4958 長谷川香料(株) 個別株価データ

東証1部(化学)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 1957 | 1957 | 1927 | 1933 | 61500 | 1933 |
2021-02-26 | 1890 | 1903 | 1851 | 1853 | 102700 | 1853 |
2021-02-24 | 1940 | 1940 | 1875 | 1881 | 124400 | 1881 |
2021-02-12 | 2024 | 2032 | 2004 | 2005 | 54700 | 2005 |
2021-02-03 | 2058 | 2073 | 2050 | 2066 | 47900 | 2066 |
2021-02-02 | 2057 | 2076 | 2037 | 2058 | 73700 | 2058 |
2021-02-01 | 2011 | 2027 | 2006 | 2007 | 55700 | 2007 |
2021-01-29 | 2036 | 2051 | 2022 | 2026 | 69200 | 2026 |
2021-01-28 | 2050 | 2061 | 2034 | 2038 | 73500 | 2038 |
2021-01-27 | 2055 | 2063 | 2048 | 2055 | 27500 | 2055 |
2021-01-26 | 2049 | 2063 | 2048 | 2048 | 36800 | 2048 |
2021-01-25 | 2022 | 2054 | 2022 | 2048 | 36200 | 2048 |
2021-01-22 | 2028 | 2036 | 2020 | 2020 | 32600 | 2020 |
2021-01-21 | 2036 | 2062 | 2034 | 2048 | 34100 | 2048 |
2021-01-20 | 2054 | 2058 | 2028 | 2032 | 50200 | 2032 |
2021-01-19 | 2077 | 2077 | 2054 | 2054 | 31500 | 2054 |
2021-01-18 | 2061 | 2072 | 2054 | 2066 | 16400 | 2066 |
2021-01-14 | 2109 | 2133 | 2103 | 2125 | 41000 | 2125 |
2021-01-12 | 2100 | 2133 | 2091 | 2128 | 51500 | 2128 |
2021-01-08 | 2100 | 2126 | 2096 | 2107 | 60600 | 2107 |
2021-01-07 | 2099 | 2110 | 2090 | 2100 | 47100 | 2100 |
2021-01-06 | 2061 | 2066 | 2051 | 2061 | 27800 | 2061 |
2021-01-05 | 2084 | 2099 | 2056 | 2061 | 36200 | 2061 |
2021-01-04 | 2165 | 2173 | 2097 | 2107 | 45000 | 2107 |
2021-01-04 | 2165 | 2173 | 2097 | 2107 | 45000 | 2107 |
2021-01-04 | 2165 | 2173 | 2097 | 2107 | 45000 | 2107 |
2021-01-04 | 2165 | 2173 | 2097 | 2107 | 45000 | 2107 |
2021-01-04 | 2165 | 2173 | 2097 | 2107 | 45000 | 2107 |
2021-01-04 | 2165 | 2173 | 2097 | 2107 | 45000 | 2107 |
2020-12-30 | 2190 | 2190 | 2167 | 2170 | 46000 | 2170 |
2020-12-28 | 2172 | 2174 | 2138 | 2170 | 52500 | 2170 |
2020-12-25 | 2144 | 2172 | 2144 | 2162 | 24300 | 2162 |
2020-12-24 | 2143 | 2157 | 2124 | 2136 | 42900 | 2136 |
2020-12-22 | 2089 | 2114 | 2081 | 2101 | 46500 | 2101 |
2020-12-21 | 2142 | 2151 | 2101 | 2106 | 42600 | 2106 |
2020-12-18 | 2118 | 2135 | 2108 | 2123 | 67800 | 2123 |
2020-12-17 | 2115 | 2129 | 2073 | 2125 | 92000 | 2125 |
2020-12-16 | 2124 | 2131 | 2102 | 2125 | 43000 | 2125 |
2020-12-15 | 2069 | 2116 | 2069 | 2114 | 53900 | 2114 |
2020-12-14 | 2081 | 2086 | 2063 | 2072 | 56600 | 2072 |
2020-12-11 | 2050 | 2081 | 2050 | 2081 | 45900 | 2081 |
2020-12-10 | 2038 | 2061 | 2028 | 2043 | 52500 | 2043 |
2020-12-09 | 2016 | 2034 | 2011 | 2033 | 46700 | 2033 |
2020-12-08 | 2020 | 2020 | 2007 | 2011 | 35800 | 2011 |
2020-12-07 | 2056 | 2062 | 2022 | 2022 | 36400 | 2022 |
2020-12-04 | 2016 | 2059 | 2014 | 2050 | 44200 | 2050 |
2020-12-03 | 2005 | 2022 | 1995 | 2012 | 43900 | 2012 |
2020-12-02 | 2034 | 2039 | 2005 | 2015 | 59800 | 2015 |
2020-12-01 | 2012 | 2040 | 2002 | 2017 | 45200 | 2017 |
2020-11-30 | 2069 | 2075 | 2012 | 2012 | 88800 | 2012 |
2020-11-27 | 2060 | 2107 | 2058 | 2092 | 76200 | 2092 |
2020-11-26 | 2067 | 2105 | 2057 | 2057 | 36100 | 2057 |
2020-11-25 | 2141 | 2176 | 2093 | 2094 | 58200 | 2094 |
2020-11-24 | 2179 | 2181 | 2133 | 2137 | 55900 | 2137 |
2020-11-20 | 2082 | 2133 | 2082 | 2129 | 43000 | 2129 |
2020-11-19 | 2069 | 2082 | 2057 | 2071 | 54100 | 2071 |
2020-11-18 | 2087 | 2087 | 2053 | 2069 | 31100 | 2069 |
2020-11-17 | 2116 | 2117 | 2061 | 2084 | 47300 | 2084 |
2020-11-16 | 2097 | 2116 | 2076 | 2112 | 65000 | 2112 |
2020-11-13 | 2167 | 2167 | 2060 | 2065 | 52400 | 2065 |
2020-11-12 | 2160 | 2190 | 2156 | 2169 | 39900 | 2169 |
2020-11-11 | 2186 | 2186 | 2128 | 2141 | 75700 | 2141 |
2020-11-10 | 2194 | 2194 | 2127 | 2136 | 80800 | 2136 |
2020-11-09 | 2160 | 2190 | 2145 | 2177 | 60000 | 2177 |
2020-11-06 | 2138 | 2158 | 2122 | 2156 | 38700 | 2156 |
2020-11-05 | 2113 | 2138 | 2089 | 2127 | 65800 | 2127 |
2020-11-04 | 2063 | 2106 | 2052 | 2098 | 65700 | 2098 |
2020-11-02 | 2045 | 2060 | 2035 | 2048 | 40100 | 2048 |
2020-10-30 | 2046 | 2046 | 2017 | 2034 | 51800 | 2034 |
2020-10-29 | 2063 | 2063 | 2040 | 2056 | 28200 | 2056 |
2020-10-28 | 2061 | 2090 | 2061 | 2090 | 34800 | 2090 |
2020-10-27 | 2060 | 2080 | 2045 | 2080 | 30200 | 2080 |
2020-10-26 | 2049 | 2096 | 2049 | 2070 | 37300 | 2070 |
2020-10-23 | 2060 | 2060 | 2035 | 2049 | 40400 | 2049 |
2020-10-22 | 2114 | 2114 | 2058 | 2060 | 26700 | 2060 |
2020-10-21 | 2082 | 2117 | 2082 | 2109 | 19900 | 2109 |
2020-10-20 | 2115 | 2115 | 2084 | 2091 | 38400 | 2091 |
2020-10-19 | 2137 | 2161 | 2117 | 2121 | 63000 | 2121 |
2020-10-16 | 2139 | 2143 | 2113 | 2114 | 29700 | 2114 |
2020-10-15 | 2153 | 2164 | 2137 | 2140 | 37500 | 2140 |
2020-10-14 | 2156 | 2161 | 2140 | 2153 | 25500 | 2153 |
2020-10-13 | 2146 | 2157 | 2134 | 2157 | 27900 | 2157 |
2020-10-12 | 2117 | 2153 | 2117 | 2153 | 33600 | 2153 |
2020-10-09 | 2135 | 2140 | 2106 | 2124 | 35300 | 2124 |
2020-10-08 | 2142 | 2151 | 2123 | 2145 | 51400 | 2145 |
2020-10-07 | 2111 | 2147 | 2111 | 2142 | 53000 | 2142 |
2020-10-06 | 2154 | 2159 | 2107 | 2137 | 69100 | 2137 |
2020-10-05 | 2132 | 2179 | 2128 | 2162 | 87900 | 2162 |
2020-10-02 | 2113 | 2116 | 2079 | 2090 | 101200 | 2090 |
2020-09-30 | 2150 | 2150 | 2110 | 2113 | 113700 | 2113 |
2020-09-29 | 2145 | 2185 | 2125 | 2170 | 144500 | 2170 |
2020-09-28 | 2119 | 2172 | 2119 | 2168 | 403000 | 2168 |
2020-09-25 | 2089 | 2134 | 2089 | 2119 | 248100 | 2119 |
2020-09-24 | 2071 | 2102 | 2068 | 2086 | 142400 | 2086 |
2020-09-23 | 2100 | 2116 | 2083 | 2084 | 197100 | 2084 |
2020-09-18 | 2120 | 2150 | 2114 | 2124 | 138300 | 2124 |
2020-09-17 | 2110 | 2113 | 2096 | 2112 | 76300 | 2112 |
2020-09-16 | 2084 | 2112 | 2082 | 2107 | 62800 | 2107 |
2020-09-15 | 2080 | 2090 | 2063 | 2084 | 72200 | 2084 |
2020-09-14 | 2082 | 2105 | 2082 | 2086 | 54900 | 2086 |
2020-09-11 | 2050 | 2071 | 2046 | 2071 | 92600 | 2071 |
2020-09-10 | 2063 | 2064 | 2032 | 2051 | 72600 | 2051 |
2020-09-09 | 2052 | 2059 | 2037 | 2056 | 66900 | 2056 |
2020-09-08 | 2069 | 2088 | 2065 | 2083 | 44900 | 2083 |
2020-09-07 | 2057 | 2090 | 2057 | 2069 | 48300 | 2069 |
2020-09-04 | 2050 | 2054 | 2026 | 2053 | 83100 | 2053 |
2020-09-03 | 2084 | 2090 | 2064 | 2072 | 53900 | 2072 |
2020-09-02 | 2071 | 2094 | 2059 | 2079 | 40900 | 2079 |
2020-09-01 | 2067 | 2106 | 2061 | 2074 | 76300 | 2074 |
2020-08-31 | 2083 | 2141 | 2083 | 2117 | 51000 | 2117 |
2020-08-28 | 2107 | 2131 | 2056 | 2069 | 77600 | 2069 |
2020-08-27 | 2112 | 2124 | 2101 | 2112 | 38600 | 2112 |
2020-08-26 | 2107 | 2126 | 2094 | 2109 | 79200 | 2109 |
2020-08-25 | 2110 | 2131 | 2101 | 2119 | 85100 | 2119 |
2020-08-24 | 2111 | 2120 | 2090 | 2110 | 74400 | 2110 |
2020-08-21 | 2100 | 2144 | 2100 | 2122 | 45500 | 2122 |
2020-08-20 | 2143 | 2181 | 2139 | 2148 | 34400 | 2148 |
2020-08-19 | 2197 | 2198 | 2164 | 2166 | 49900 | 2166 |
2020-08-18 | 2174 | 2201 | 2170 | 2193 | 52700 | 2193 |
2020-08-17 | 2246 | 2246 | 2171 | 2183 | 54700 | 2183 |
2020-08-14 | 2243 | 2259 | 2220 | 2222 | 100900 | 2222 |
2020-08-13 | 2274 | 2274 | 2242 | 2261 | 56600 | 2261 |
2020-08-12 | 2242 | 2273 | 2209 | 2259 | 75300 | 2259 |
2020-08-11 | 2217 | 2245 | 2216 | 2230 | 74500 | 2230 |
2020-08-07 | 2252 | 2252 | 2204 | 2206 | 39800 | 2206 |
2020-08-06 | 2254 | 2278 | 2245 | 2258 | 36800 | 2258 |
2020-08-05 | 2317 | 2319 | 2260 | 2265 | 44100 | 2265 |
2020-08-04 | 2363 | 2398 | 2296 | 2320 | 76100 | 2320 |
2020-08-03 | 2143 | 2214 | 2143 | 2213 | 38900 | 2213 |
2020-07-31 | 2193 | 2193 | 2109 | 2109 | 95300 | 2109 |
2020-07-30 | 2234 | 2243 | 2201 | 2215 | 39900 | 2215 |
2020-07-29 | 2259 | 2265 | 2223 | 2250 | 37000 | 2250 |
2020-07-28 | 2273 | 2283 | 2251 | 2265 | 36300 | 2265 |
2020-07-27 | 2249 | 2291 | 2230 | 2291 | 61800 | 2291 |
2020-07-22 | 2282 | 2284 | 2255 | 2258 | 53400 | 2258 |
2020-07-21 | 2276 | 2309 | 2254 | 2302 | 104200 | 2302 |
2020-07-20 | 2325 | 2329 | 2270 | 2299 | 66100 | 2299 |
2020-07-17 | 2355 | 2355 | 2326 | 2345 | 43300 | 2345 |
2020-07-16 | 2351 | 2359 | 2329 | 2349 | 51000 | 2349 |
2020-07-15 | 2364 | 2410 | 2313 | 2345 | 85700 | 2345 |
2020-07-14 | 2352 | 2392 | 2351 | 2382 | 61200 | 2382 |
2020-07-13 | 2357 | 2368 | 2320 | 2363 | 73200 | 2363 |
2020-07-10 | 2350 | 2369 | 2314 | 2314 | 54800 | 2314 |
2020-07-09 | 2378 | 2392 | 2342 | 2377 | 61700 | 2377 |
2020-07-08 | 2394 | 2428 | 2379 | 2379 | 51700 | 2379 |
2020-07-07 | 2400 | 2400 | 2361 | 2394 | 49700 | 2394 |
2020-07-06 | 2374 | 2399 | 2371 | 2399 | 55800 | 2399 |
2020-07-03 | 2368 | 2383 | 2359 | 2374 | 37300 | 2374 |
2020-07-02 | 2354 | 2368 | 2337 | 2358 | 72500 | 2358 |
2020-07-01 | 2410 | 2410 | 2328 | 2337 | 63800 | 2337 |
2020-06-30 | 2488 | 2488 | 2389 | 2410 | 77500 | 2410 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 2436 | 2552 | 2435 | 2482 | 138800 | 2482 |
2020-06-26 | 2420 | 2439 | 2405 | 2437 | 59900 | 2437 |
2020-06-25 | 2369 | 2416 | 2359 | 2378 | 118200 | 2378 |
2020-06-24 | 2381 | 2382 | 2357 | 2369 | 35700 | 2369 |
2020-06-23 | 2400 | 2400 | 2360 | 2380 | 42500 | 2380 |
2020-06-22 | 2375 | 2387 | 2366 | 2386 | 30300 | 2386 |
2020-06-19 | 2379 | 2391 | 2348 | 2384 | 78300 | 2384 |
2020-06-18 | 2341 | 2372 | 2339 | 2368 | 36400 | 2368 |
2020-06-17 | 2347 | 2370 | 2340 | 2345 | 40600 | 2345 |
2020-06-16 | 2308 | 2349 | 2294 | 2347 | 82900 | 2347 |
2020-06-15 | 2278 | 2315 | 2278 | 2279 | 31900 | 2279 |
2020-06-12 | 2291 | 2315 | 2269 | 2283 | 68700 | 2283 |
2020-06-11 | 2311 | 2326 | 2290 | 2308 | 54000 | 2308 |
2020-06-10 | 2307 | 2323 | 2282 | 2303 | 36300 | 2303 |
2020-06-09 | 2354 | 2354 | 2293 | 2316 | 50700 | 2316 |
2020-06-08 | 2367 | 2367 | 2279 | 2304 | 137100 | 2304 |
2020-06-05 | 2395 | 2395 | 2348 | 2357 | 75300 | 2357 |
2020-06-04 | 2415 | 2415 | 2368 | 2390 | 85100 | 2390 |
2020-06-03 | 2400 | 2412 | 2380 | 2397 | 93500 | 2397 |
2020-06-02 | 2349 | 2385 | 2312 | 2375 | 79200 | 2375 |
2020-06-01 | 2375 | 2375 | 2323 | 2344 | 57800 | 2344 |
2020-05-29 | 2357 | 2398 | 2330 | 2384 | 233100 | 2384 |
2020-05-28 | 2349 | 2353 | 2303 | 2349 | 74400 | 2349 |
2020-05-27 | 2319 | 2332 | 2308 | 2324 | 57900 | 2324 |
2020-05-26 | 2334 | 2348 | 2301 | 2327 | 59100 | 2327 |
2020-05-25 | 2309 | 2320 | 2294 | 2314 | 45300 | 2314 |
2020-05-22 | 2294 | 2306 | 2283 | 2287 | 62500 | 2287 |
2020-05-21 | 2287 | 2307 | 2280 | 2284 | 51200 | 2284 |
2020-05-20 | 2298 | 2307 | 2278 | 2287 | 85000 | 2287 |
2020-05-19 | 2323 | 2323 | 2293 | 2305 | 92800 | 2305 |
2020-05-18 | 2242 | 2293 | 2224 | 2273 | 135700 | 2273 |
2020-05-15 | 2170 | 2242 | 2170 | 2242 | 79600 | 2242 |
2020-05-14 | 2152 | 2206 | 2128 | 2168 | 101000 | 2168 |
2020-05-13 | 2064 | 2124 | 2061 | 2116 | 74400 | 2116 |
2020-05-12 | 2118 | 2123 | 2070 | 2088 | 140400 | 2088 |
2020-05-11 | 2100 | 2131 | 2051 | 2118 | 124400 | 2118 |
2020-05-08 | 2196 | 2220 | 2142 | 2178 | 108300 | 2178 |
2020-05-07 | 2119 | 2188 | 2112 | 2172 | 154900 | 2172 |
2020-05-01 | 2157 | 2183 | 2130 | 2130 | 82000 | 2130 |
2020-04-30 | 2213 | 2228 | 2151 | 2157 | 184100 | 2157 |
2020-04-28 | 2212 | 2212 | 2157 | 2190 | 821000 | 2190 |
2020-04-27 | 2217 | 2265 | 2201 | 2212 | 217900 | 2212 |
2020-04-24 | 2191 | 2237 | 2191 | 2216 | 97800 | 2216 |
2020-04-23 | 2200 | 2227 | 2184 | 2191 | 104600 | 2191 |
2020-04-22 | 2169 | 2196 | 2156 | 2191 | 108200 | 2191 |
2020-04-21 | 2096 | 2180 | 2095 | 2162 | 112000 | 2162 |
2020-04-20 | 2098 | 2129 | 2086 | 2107 | 103400 | 2107 |
2020-04-17 | 2063 | 2111 | 2043 | 2103 | 108100 | 2103 |
2020-04-16 | 1989 | 2030 | 1981 | 2030 | 155500 | 2030 |
2020-04-15 | 2013 | 2030 | 1975 | 1990 | 134500 | 1990 |
2020-04-14 | 2023 | 2027 | 1994 | 2013 | 101900 | 2013 |
2020-04-13 | 2027 | 2047 | 1994 | 2008 | 84700 | 2008 |
2020-04-10 | 2002 | 2036 | 1968 | 2015 | 160600 | 2015 |
2020-04-09 | 2063 | 2070 | 1961 | 1994 | 139700 | 1994 |
2020-04-08 | 2002 | 2039 | 1990 | 2016 | 310300 | 2016 |
2020-04-07 | 2005 | 2017 | 1948 | 2001 | 128600 | 2001 |
2020-04-06 | 1940 | 2000 | 1931 | 1986 | 114500 | 1986 |
2020-04-03 | 1912 | 1997 | 1906 | 1940 | 54900 | 1940 |
2020-04-02 | 1916 | 1973 | 1904 | 1952 | 85200 | 1952 |
2020-04-01 | 2000 | 2015 | 1935 | 1956 | 112600 | 1956 |
2020-03-31 | 2091 | 2091 | 1975 | 2037 | 104000 | 2037 |
2020-03-30 | 2125 | 2137 | 2022 | 2099 | 150400 | 2099 |
2020-03-27 | 2045 | 2045 | 1940 | 2043 | 202000 | 2043 |
2020-03-26 | 1886 | 1978 | 1835 | 1943 | 135500 | 1943 |
2020-03-25 | 1915 | 1946 | 1855 | 1886 | 195900 | 1886 |
2020-03-24 | 1938 | 1980 | 1837 | 1885 | 96500 | 1885 |
2020-03-23 | 2037 | 2101 | 1931 | 1938 | 194900 | 1938 |
2020-03-19 | 1992 | 2002 | 1926 | 1997 | 127600 | 1997 |
2020-03-18 | 1951 | 1998 | 1903 | 1919 | 142300 | 1919 |
2020-03-17 | 1772 | 1940 | 1729 | 1931 | 151700 | 1931 |
2020-03-16 | 1841 | 1925 | 1826 | 1831 | 122300 | 1831 |
2020-03-13 | 1810 | 1875 | 1800 | 1841 | 262600 | 1841 |
2020-03-12 | 1850 | 1874 | 1832 | 1851 | 164500 | 1851 |
2020-03-11 | 1866 | 1901 | 1866 | 1880 | 90000 | 1880 |
2020-03-10 | 1799 | 1894 | 1799 | 1894 | 162500 | 1894 |
2020-03-09 | 1900 | 1900 | 1816 | 1839 | 54200 | 1839 |
2020-03-06 | 1967 | 1973 | 1928 | 1955 | 85300 | 1955 |
2020-03-05 | 1968 | 2035 | 1955 | 2017 | 123700 | 2017 |
2020-03-04 | 1956 | 1978 | 1941 | 1959 | 77900 | 1959 |
2020-03-03 | 2006 | 2025 | 1982 | 1985 | 165800 | 1985 |
2020-03-02 | 1973 | 2043 | 1960 | 2006 | 133800 | 2006 |
2020-02-28 | 1990 | 2016 | 1974 | 2006 | 112500 | 2006 |
2020-02-27 | 2064 | 2064 | 2024 | 2038 | 58500 | 2038 |
2020-02-26 | 2035 | 2114 | 2035 | 2081 | 64400 | 2081 |
2020-02-25 | 2073 | 2098 | 2060 | 2075 | 80900 | 2075 |
2020-02-21 | 2167 | 2186 | 2158 | 2166 | 23200 | 2166 |
2020-02-20 | 2170 | 2197 | 2167 | 2177 | 34200 | 2177 |
2020-02-19 | 2193 | 2211 | 2159 | 2162 | 51100 | 2162 |
2020-02-18 | 2202 | 2216 | 2159 | 2170 | 26800 | 2170 |
2020-02-17 | 2237 | 2249 | 2204 | 2232 | 33100 | 2232 |
2020-02-14 | 2233 | 2268 | 2233 | 2268 | 39900 | 2268 |
2020-02-13 | 2271 | 2296 | 2265 | 2271 | 63100 | 2271 |
2020-02-12 | 2326 | 2352 | 2274 | 2319 | 187300 | 2319 |
2020-02-10 | 2420 | 2420 | 2320 | 2334 | 106800 | 2334 |
2020-02-07 | 2299 | 2299 | 2254 | 2270 | 45900 | 2270 |
2020-02-06 | 2295 | 2303 | 2270 | 2293 | 64000 | 2293 |
2020-02-05 | 2296 | 2322 | 2267 | 2267 | 75900 | 2267 |
2020-02-04 | 2267 | 2289 | 2251 | 2287 | 37200 | 2287 |
2020-02-03 | 2237 | 2271 | 2237 | 2255 | 54900 | 2255 |
2020-01-31 | 2255 | 2280 | 2253 | 2261 | 55700 | 2261 |
2020-01-30 | 2280 | 2280 | 2236 | 2258 | 85200 | 2258 |
2020-01-29 | 2237 | 2284 | 2237 | 2280 | 97400 | 2280 |
2020-01-28 | 2228 | 2239 | 2211 | 2235 | 72300 | 2235 |
2020-01-27 | 2250 | 2255 | 2226 | 2251 | 85000 | 2251 |
2020-01-24 | 2230 | 2256 | 2230 | 2250 | 81000 | 2250 |
2020-01-23 | 2209 | 2238 | 2200 | 2230 | 43200 | 2230 |
2020-01-22 | 2168 | 2219 | 2160 | 2209 | 51900 | 2209 |
2020-01-21 | 2163 | 2177 | 2140 | 2163 | 128400 | 2163 |
2020-01-20 | 2165 | 2191 | 2154 | 2156 | 40600 | 2156 |
2020-01-17 | 2164 | 2178 | 2154 | 2168 | 53800 | 2168 |
2020-01-16 | 2145 | 2152 | 2137 | 2148 | 41400 | 2148 |
2020-01-15 | 2146 | 2164 | 2134 | 2145 | 54000 | 2145 |
2020-01-14 | 2187 | 2187 | 2130 | 2146 | 88500 | 2146 |
2020-01-10 | 2193 | 2207 | 2179 | 2186 | 65000 | 2186 |
2020-01-09 | 2209 | 2210 | 2171 | 2176 | 45100 | 2176 |
2020-01-08 | 2181 | 2216 | 2166 | 2190 | 66200 | 2190 |
2020-01-07 | 2151 | 2233 | 2151 | 2220 | 71900 | 2220 |
2020-01-06 | 2115 | 2159 | 2096 | 2147 | 52100 | 2147 |
2019-12-30 | 2150 | 2156 | 2126 | 2131 | 37100 | 2131 |
2019-12-27 | 2153 | 2163 | 2135 | 2152 | 69900 | 2152 |
2019-12-26 | 2110 | 2152 | 2089 | 2145 | 76500 | 2145 |
2019-12-25 | 2083 | 2125 | 2080 | 2101 | 60200 | 2101 |
2019-12-24 | 2083 | 2094 | 2061 | 2083 | 62900 | 2083 |
2019-12-23 | 2044 | 2095 | 2038 | 2083 | 67900 | 2083 |
2019-12-20 | 2056 | 2056 | 2033 | 2044 | 50100 | 2044 |
2019-12-19 | 2045 | 2054 | 2020 | 2041 | 60900 | 2041 |
2019-12-18 | 2054 | 2054 | 2001 | 2050 | 70600 | 2050 |
2019-12-17 | 2017 | 2054 | 2001 | 2054 | 51000 | 2054 |
2019-12-16 | 1991 | 2006 | 1988 | 1995 | 19700 | 1995 |
2019-12-13 | 2000 | 2014 | 1984 | 1991 | 88300 | 1991 |
2019-12-12 | 2012 | 2020 | 1970 | 1979 | 46400 | 1979 |
2019-12-11 | 1982 | 2012 | 1976 | 2004 | 51000 | 2004 |
2019-12-10 | 2000 | 2026 | 1978 | 1989 | 55500 | 1989 |
2019-12-09 | 2009 | 2018 | 1997 | 2000 | 31100 | 2000 |
2019-12-06 | 1970 | 1988 | 1967 | 1975 | 42000 | 1975 |
2019-12-05 | 1957 | 1970 | 1950 | 1961 | 27800 | 1961 |
2019-12-04 | 1933 | 1954 | 1929 | 1948 | 21300 | 1948 |
2019-12-03 | 1950 | 1957 | 1936 | 1947 | 30800 | 1947 |
2019-12-02 | 1985 | 2013 | 1982 | 1982 | 40500 | 1982 |
2019-11-29 | 1943 | 1978 | 1934 | 1973 | 36400 | 1973 |
2019-11-28 | 1960 | 1979 | 1933 | 1948 | 45000 | 1948 |
2019-11-27 | 1979 | 1991 | 1967 | 1972 | 27900 | 1972 |
2019-11-26 | 2005 | 2010 | 1973 | 1979 | 36000 | 1979 |
2019-11-25 | 1994 | 2010 | 1981 | 1998 | 29300 | 1998 |
2019-11-22 | 1963 | 2003 | 1963 | 1983 | 33600 | 1983 |
2019-11-21 | 1941 | 1956 | 1913 | 1956 | 41300 | 1956 |
2019-11-20 | 1970 | 1979 | 1952 | 1957 | 23500 | 1957 |
2019-11-19 | 1970 | 1977 | 1947 | 1956 | 57500 | 1956 |
2019-11-18 | 1982 | 1991 | 1962 | 1971 | 39600 | 1971 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。