4962 互応化学工業(株) 個別株価データ

東証2部(化学)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 1090 | 1090 | 1089 | 1090 | 400 | 1090 |
2021-03-09 | 1081 | 1081 | 1081 | 1081 | 200 | 1081 |
2021-02-26 | 1057 | 1079 | 1057 | 1079 | 2000 | 1079 |
2021-02-24 | 1080 | 1086 | 1059 | 1086 | 1400 | 1086 |
2021-02-12 | 1048 | 1075 | 1048 | 1055 | 1100 | 1055 |
2021-02-03 | 1049 | 1049 | 1049 | 1049 | 100 | 1049 |
2021-01-29 | 1055 | 1055 | 1036 | 1036 | 1500 | 1036 |
2021-01-28 | 1055 | 1055 | 1055 | 1055 | 100 | 1055 |
2021-01-27 | 1085 | 1085 | 1085 | 1085 | 1800 | 1085 |
2021-01-26 | 1076 | 1076 | 1043 | 1076 | 1900 | 1076 |
2021-01-25 | 1055 | 1068 | 1036 | 1068 | 1000 | 1068 |
2021-01-22 | 1045 | 1065 | 1045 | 1065 | 700 | 1065 |
2021-01-20 | 1047 | 1047 | 1047 | 1047 | 100 | 1047 |
2021-01-19 | 1048 | 1048 | 1048 | 1048 | 100 | 1048 |
2021-01-14 | 1035 | 1035 | 1035 | 1035 | 200 | 1035 |
2021-01-08 | 1050 | 1050 | 1050 | 1050 | 100 | 1050 |
2021-01-07 | 1030 | 1050 | 1030 | 1048 | 800 | 1048 |
2021-01-06 | 1048 | 1048 | 1048 | 1048 | 100 | 1048 |
2021-01-05 | 1050 | 1050 | 1050 | 1050 | 100 | 1050 |
2021-01-04 | 1043 | 1043 | 1043 | 1043 | 100 | 1043 |
2021-01-04 | 1043 | 1043 | 1043 | 1043 | 100 | 1043 |
2021-01-04 | 1043 | 1043 | 1043 | 1043 | 100 | 1043 |
2021-01-04 | 1043 | 1043 | 1043 | 1043 | 100 | 1043 |
2021-01-04 | 1043 | 1043 | 1043 | 1043 | 100 | 1043 |
2021-01-04 | 1043 | 1043 | 1043 | 1043 | 100 | 1043 |
2020-12-28 | 1059 | 1059 | 1024 | 1049 | 3000 | 1049 |
2020-12-25 | 1023 | 1038 | 1017 | 1038 | 1900 | 1038 |
2020-12-24 | 1039 | 1044 | 1019 | 1044 | 400 | 1044 |
2020-12-21 | 1073 | 1073 | 1037 | 1064 | 700 | 1064 |
2020-12-17 | 1070 | 1070 | 1070 | 1070 | 100 | 1070 |
2020-12-15 | 1066 | 1066 | 1066 | 1066 | 100 | 1066 |
2020-12-11 | 1096 | 1096 | 1096 | 1096 | 700 | 1096 |
2020-12-10 | 1073 | 1092 | 1073 | 1091 | 6000 | 1091 |
2020-12-09 | 1040 | 1070 | 1040 | 1051 | 1100 | 1051 |
2020-12-08 | 1032 | 1032 | 1032 | 1032 | 100 | 1032 |
2020-12-07 | 1035 | 1050 | 1035 | 1050 | 800 | 1050 |
2020-12-04 | 1040 | 1040 | 1040 | 1040 | 100 | 1040 |
2020-12-02 | 1048 | 1050 | 1048 | 1050 | 1400 | 1050 |
2020-11-30 | 1026 | 1026 | 1026 | 1026 | 700 | 1026 |
2020-11-27 | 1086 | 1086 | 1056 | 1056 | 3200 | 1056 |
2020-11-26 | 1030 | 1085 | 1030 | 1085 | 2400 | 1085 |
2020-11-25 | 1039 | 1052 | 1026 | 1052 | 2100 | 1052 |
2020-11-24 | 1048 | 1060 | 1048 | 1050 | 1000 | 1050 |
2020-11-20 | 1020 | 1050 | 1016 | 1050 | 1700 | 1050 |
2020-11-19 | 1028 | 1046 | 1028 | 1046 | 500 | 1046 |
2020-11-18 | 1058 | 1058 | 1058 | 1058 | 200 | 1058 |
2020-11-17 | 1045 | 1058 | 1040 | 1058 | 400 | 1058 |
2020-11-16 | 1040 | 1040 | 1040 | 1040 | 100 | 1040 |
2020-11-12 | 1041 | 1041 | 1040 | 1040 | 200 | 1040 |
2020-11-11 | 1075 | 1075 | 1048 | 1060 | 1000 | 1060 |
2020-11-10 | 1048 | 1048 | 1048 | 1048 | 700 | 1048 |
2020-11-06 | 1018 | 1037 | 1018 | 1037 | 700 | 1037 |
2020-11-04 | 1020 | 1020 | 1020 | 1020 | 100 | 1020 |
2020-11-02 | 1005 | 1014 | 1005 | 1011 | 1500 | 1011 |
2020-10-30 | 1022 | 1042 | 1021 | 1042 | 500 | 1042 |
2020-10-29 | 1040 | 1049 | 1020 | 1049 | 500 | 1049 |
2020-10-28 | 1050 | 1060 | 1030 | 1040 | 1400 | 1040 |
2020-10-27 | 1094 | 1094 | 1080 | 1080 | 1100 | 1080 |
2020-10-26 | 1062 | 1079 | 1040 | 1077 | 2200 | 1077 |
2020-10-23 | 1057 | 1075 | 1054 | 1075 | 1600 | 1075 |
2020-10-22 | 1059 | 1059 | 1055 | 1055 | 200 | 1055 |
2020-10-20 | 1060 | 1060 | 1060 | 1060 | 200 | 1060 |
2020-10-19 | 1058 | 1066 | 1050 | 1064 | 500 | 1064 |
2020-10-15 | 1058 | 1058 | 1058 | 1058 | 100 | 1058 |
2020-10-14 | 1057 | 1086 | 1056 | 1084 | 800 | 1084 |
2020-10-12 | 1099 | 1099 | 1070 | 1070 | 300 | 1070 |
2020-10-08 | 1102 | 1102 | 1102 | 1102 | 200 | 1102 |
2020-10-07 | 1101 | 1120 | 1055 | 1105 | 1300 | 1105 |
2020-10-06 | 1100 | 1101 | 1100 | 1101 | 300 | 1101 |
2020-10-05 | 1070 | 1083 | 1070 | 1083 | 500 | 1083 |
2020-10-02 | 1100 | 1120 | 1100 | 1120 | 1100 | 1120 |
2020-09-28 | 1110 | 1110 | 1093 | 1093 | 1500 | 1093 |
2020-09-25 | 1091 | 1100 | 1091 | 1100 | 700 | 1100 |
2020-09-24 | 1091 | 1091 | 1091 | 1091 | 100 | 1091 |
2020-09-23 | 1108 | 1108 | 1108 | 1108 | 200 | 1108 |
2020-09-18 | 1050 | 1149 | 1050 | 1108 | 1100 | 1108 |
2020-09-17 | 1050 | 1050 | 1050 | 1050 | 800 | 1050 |
2020-09-16 | 1050 | 1050 | 1050 | 1050 | 500 | 1050 |
2020-09-14 | 1050 | 1050 | 1050 | 1050 | 200 | 1050 |
2020-09-10 | 1048 | 1048 | 1048 | 1048 | 500 | 1048 |
2020-09-04 | 1057 | 1057 | 1057 | 1057 | 100 | 1057 |
2020-08-28 | 1051 | 1070 | 1050 | 1070 | 1600 | 1070 |
2020-08-27 | 1099 | 1099 | 1099 | 1099 | 1200 | 1099 |
2020-08-26 | 1079 | 1079 | 1077 | 1077 | 700 | 1077 |
2020-08-25 | 1050 | 1077 | 1050 | 1075 | 600 | 1075 |
2020-08-24 | 1051 | 1056 | 1051 | 1056 | 200 | 1056 |
2020-08-14 | 1044 | 1044 | 1036 | 1036 | 200 | 1036 |
2020-08-13 | 1044 | 1044 | 1044 | 1044 | 100 | 1044 |
2020-08-12 | 1045 | 1045 | 1015 | 1015 | 200 | 1015 |
2020-08-07 | 1036 | 1036 | 1036 | 1036 | 100 | 1036 |
2020-08-06 | 1051 | 1057 | 1051 | 1051 | 300 | 1051 |
2020-07-31 | 1051 | 1051 | 1051 | 1051 | 500 | 1051 |
2020-07-29 | 1081 | 1100 | 1080 | 1080 | 700 | 1080 |
2020-07-28 | 1081 | 1081 | 1081 | 1081 | 100 | 1081 |
2020-07-27 | 1164 | 1164 | 1081 | 1081 | 6600 | 1081 |
2020-07-22 | 1100 | 1145 | 1100 | 1141 | 2600 | 1141 |
2020-07-21 | 1098 | 1098 | 1098 | 1098 | 100 | 1098 |
2020-07-20 | 1090 | 1090 | 1084 | 1084 | 600 | 1084 |
2020-07-16 | 1090 | 1090 | 1090 | 1090 | 100 | 1090 |
2020-07-15 | 1100 | 1100 | 1100 | 1100 | 600 | 1100 |
2020-07-13 | 1099 | 1099 | 1091 | 1091 | 200 | 1091 |
2020-07-10 | 1105 | 1127 | 1087 | 1087 | 3000 | 1087 |
2020-07-09 | 1083 | 1083 | 1083 | 1083 | 100 | 1083 |
2020-07-08 | 1071 | 1083 | 1071 | 1083 | 1100 | 1083 |
2020-07-07 | 1088 | 1095 | 1088 | 1095 | 700 | 1095 |
2020-07-06 | 1082 | 1088 | 1082 | 1088 | 200 | 1088 |
2020-07-03 | 1054 | 1086 | 1054 | 1086 | 400 | 1086 |
2020-07-01 | 1088 | 1088 | 1084 | 1084 | 200 | 1084 |
2020-06-30 | 1077 | 1088 | 1077 | 1088 | 1100 | 1088 |
2020-06-29 | 1055 | 1055 | 1055 | 1055 | 400 | 1055 |
2020-06-26 | 1085 | 1085 | 1034 | 1034 | 2100 | 1034 |
2020-06-25 | 1080 | 1089 | 1080 | 1085 | 700 | 1085 |
2020-06-24 | 1087 | 1099 | 1081 | 1081 | 400 | 1081 |
2020-06-23 | 1099 | 1099 | 1087 | 1087 | 500 | 1087 |
2020-06-22 | 1041 | 1041 | 1041 | 1041 | 100 | 1041 |
2020-06-18 | 1041 | 1041 | 1041 | 1041 | 100 | 1041 |
2020-06-17 | 1051 | 1051 | 1051 | 1051 | 200 | 1051 |
2020-06-16 | 1078 | 1078 | 1048 | 1048 | 400 | 1048 |
2020-06-15 | 1077 | 1077 | 1077 | 1077 | 100 | 1077 |
2020-06-12 | 1058 | 1086 | 1058 | 1086 | 300 | 1086 |
2020-06-11 | 1097 | 1097 | 1097 | 1097 | 100 | 1097 |
2020-06-10 | 1098 | 1098 | 1098 | 1098 | 100 | 1098 |
2020-06-08 | 1110 | 1139 | 1110 | 1113 | 1200 | 1113 |
2020-06-05 | 1140 | 1140 | 1140 | 1140 | 1600 | 1140 |
2020-06-04 | 1138 | 1138 | 1138 | 1138 | 100 | 1138 |
2020-06-03 | 1106 | 1135 | 1106 | 1135 | 300 | 1135 |
2020-06-02 | 1090 | 1147 | 1090 | 1136 | 1200 | 1136 |
2020-06-01 | 1097 | 1097 | 1097 | 1097 | 200 | 1097 |
2020-05-28 | 1140 | 1148 | 1110 | 1110 | 1600 | 1110 |
2020-05-27 | 1092 | 1135 | 1092 | 1110 | 2600 | 1110 |
2020-05-26 | 1070 | 1070 | 1070 | 1070 | 700 | 1070 |
2020-05-25 | 1062 | 1070 | 1056 | 1070 | 700 | 1070 |
2020-05-22 | 1062 | 1062 | 1062 | 1062 | 100 | 1062 |
2020-05-21 | 1060 | 1060 | 1060 | 1060 | 100 | 1060 |
2020-05-19 | 1026 | 1058 | 1026 | 1058 | 600 | 1058 |
2020-05-18 | 1021 | 1021 | 1021 | 1021 | 100 | 1021 |
2020-05-15 | 1016 | 1089 | 1016 | 1031 | 400 | 1031 |
2020-05-14 | 1028 | 1049 | 1016 | 1039 | 1000 | 1039 |
2020-05-13 | 1050 | 1115 | 1038 | 1038 | 2800 | 1038 |
2020-05-12 | 1000 | 1059 | 992 | 1059 | 1300 | 1059 |
2020-05-11 | 988 | 1003 | 988 | 1001 | 500 | 1001 |
2020-05-08 | 1009 | 1010 | 988 | 988 | 500 | 988 |
2020-05-07 | 1013 | 1013 | 980 | 980 | 200 | 980 |
2020-05-01 | 1037 | 1043 | 1033 | 1043 | 300 | 1043 |
2020-04-30 | 1076 | 1090 | 1030 | 1037 | 2200 | 1037 |
2020-04-28 | 1040 | 1058 | 1040 | 1058 | 2400 | 1058 |
2020-04-27 | 1019 | 1019 | 1019 | 1019 | 900 | 1019 |
2020-04-24 | 993 | 999 | 993 | 999 | 400 | 999 |
2020-04-23 | 966 | 966 | 966 | 966 | 100 | 966 |
2020-04-22 | 966 | 980 | 961 | 961 | 900 | 961 |
2020-04-21 | 975 | 989 | 965 | 965 | 800 | 965 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-04-20 | 997 | 997 | 992 | 992 | 600 | 992 |
2020-04-17 | 982 | 996 | 968 | 996 | 600 | 996 |
2020-04-15 | 963 | 999 | 963 | 997 | 1000 | 997 |
2020-04-14 | 963 | 963 | 963 | 963 | 100 | 963 |
2020-04-10 | 971 | 971 | 950 | 950 | 1900 | 950 |
2020-04-08 | 970 | 970 | 969 | 970 | 1100 | 970 |
2020-04-07 | 945 | 980 | 945 | 980 | 400 | 980 |
2020-04-06 | 936 | 981 | 936 | 981 | 200 | 981 |
2020-04-02 | 936 | 945 | 936 | 945 | 300 | 945 |
2020-04-01 | 970 | 970 | 970 | 970 | 100 | 970 |
2020-03-30 | 930 | 990 | 930 | 960 | 1000 | 960 |
2020-03-27 | 1061 | 1061 | 1000 | 1010 | 1200 | 1010 |
2020-03-26 | 1071 | 1071 | 1026 | 1040 | 1500 | 1040 |
2020-03-25 | 1059 | 1059 | 990 | 1050 | 1900 | 1050 |
2020-03-24 | 957 | 1062 | 957 | 980 | 1400 | 980 |
2020-03-23 | 920 | 960 | 916 | 960 | 800 | 960 |
2020-03-19 | 926 | 948 | 924 | 946 | 900 | 946 |
2020-03-17 | 952 | 952 | 950 | 950 | 200 | 950 |
2020-03-16 | 970 | 1000 | 940 | 964 | 1000 | 964 |
2020-03-13 | 956 | 970 | 936 | 970 | 3400 | 970 |
2020-03-12 | 975 | 975 | 971 | 971 | 400 | 971 |
2020-03-11 | 1000 | 1000 | 958 | 977 | 800 | 977 |
2020-03-10 | 947 | 954 | 934 | 954 | 2600 | 954 |
2020-03-09 | 940 | 995 | 940 | 962 | 1900 | 962 |
2020-03-06 | 1066 | 1066 | 1047 | 1060 | 400 | 1060 |
2020-03-05 | 1082 | 1082 | 1066 | 1082 | 600 | 1082 |
2020-03-04 | 1082 | 1082 | 1082 | 1082 | 300 | 1082 |
2020-03-03 | 1088 | 1088 | 1066 | 1082 | 1200 | 1082 |
2020-03-02 | 1080 | 1090 | 1050 | 1072 | 2900 | 1072 |
2020-02-28 | 1102 | 1143 | 1101 | 1110 | 7800 | 1110 |
2020-02-27 | 1170 | 1170 | 1146 | 1158 | 3600 | 1158 |
2020-02-26 | 1150 | 1168 | 1148 | 1149 | 2900 | 1149 |
2020-02-25 | 1189 | 1190 | 1159 | 1159 | 20400 | 1159 |
2020-02-21 | 1219 | 1219 | 1219 | 1219 | 300 | 1219 |
2020-02-20 | 1217 | 1220 | 1216 | 1216 | 500 | 1216 |
2020-02-19 | 1245 | 1245 | 1214 | 1217 | 1900 | 1217 |
2020-02-18 | 1300 | 1300 | 1236 | 1245 | 1400 | 1245 |
2020-02-17 | 1242 | 1244 | 1242 | 1244 | 400 | 1244 |
2020-02-14 | 1276 | 1276 | 1272 | 1272 | 500 | 1272 |
2020-02-13 | 1277 | 1277 | 1277 | 1277 | 100 | 1277 |
2020-02-12 | 1260 | 1281 | 1250 | 1250 | 1600 | 1250 |
2020-02-06 | 1265 | 1270 | 1265 | 1270 | 500 | 1270 |
2020-02-05 | 1255 | 1260 | 1246 | 1255 | 1600 | 1255 |
2020-01-30 | 1285 | 1285 | 1285 | 1285 | 1000 | 1285 |
2020-01-29 | 1288 | 1295 | 1288 | 1295 | 300 | 1295 |
2020-01-28 | 1287 | 1287 | 1282 | 1282 | 600 | 1282 |
2020-01-27 | 1317 | 1317 | 1317 | 1317 | 1200 | 1317 |
2020-01-24 | 1291 | 1310 | 1291 | 1310 | 500 | 1310 |
2020-01-23 | 1265 | 1300 | 1265 | 1289 | 800 | 1289 |
2020-01-22 | 1280 | 1280 | 1280 | 1280 | 100 | 1280 |
2020-01-21 | 1280 | 1281 | 1280 | 1281 | 200 | 1281 |
2020-01-20 | 1281 | 1283 | 1270 | 1280 | 1900 | 1280 |
2020-01-16 | 1306 | 1311 | 1306 | 1311 | 400 | 1311 |
2020-01-15 | 1279 | 1279 | 1271 | 1276 | 800 | 1276 |
2020-01-14 | 1380 | 1380 | 1289 | 1296 | 2900 | 1296 |
2020-01-10 | 1271 | 1391 | 1271 | 1384 | 1300 | 1384 |
2020-01-09 | 1251 | 1252 | 1251 | 1252 | 300 | 1252 |
2020-01-08 | 1263 | 1263 | 1263 | 1263 | 100 | 1263 |
2020-01-07 | 1293 | 1293 | 1293 | 1293 | 200 | 1293 |
2020-01-06 | 1300 | 1300 | 1300 | 1300 | 100 | 1300 |
2019-12-27 | 1300 | 1300 | 1300 | 1300 | 700 | 1300 |
2019-12-26 | 1300 | 1300 | 1277 | 1277 | 3200 | 1277 |
2019-12-25 | 1288 | 1305 | 1288 | 1300 | 1600 | 1300 |
2019-12-24 | 1299 | 1300 | 1298 | 1300 | 800 | 1300 |
2019-12-23 | 1284 | 1299 | 1276 | 1299 | 700 | 1299 |
2019-12-20 | 1310 | 1310 | 1309 | 1309 | 200 | 1309 |
2019-12-19 | 1300 | 1300 | 1300 | 1300 | 100 | 1300 |
2019-12-16 | 1280 | 1308 | 1280 | 1308 | 400 | 1308 |
2019-12-13 | 1310 | 1310 | 1310 | 1310 | 1000 | 1310 |
2019-12-11 | 1320 | 1321 | 1302 | 1302 | 1700 | 1302 |
2019-12-10 | 1325 | 1325 | 1318 | 1318 | 2900 | 1318 |
2019-12-09 | 1320 | 1335 | 1310 | 1319 | 1700 | 1319 |
2019-12-05 | 1320 | 1320 | 1320 | 1320 | 100 | 1320 |
2019-12-04 | 1305 | 1316 | 1300 | 1316 | 400 | 1316 |
2019-12-03 | 1312 | 1312 | 1312 | 1312 | 100 | 1312 |
2019-11-29 | 1325 | 1325 | 1325 | 1325 | 100 | 1325 |
2019-11-27 | 1325 | 1325 | 1325 | 1325 | 1600 | 1325 |
2019-11-26 | 1316 | 1330 | 1316 | 1328 | 700 | 1328 |
2019-11-25 | 1285 | 1290 | 1285 | 1290 | 200 | 1290 |
2019-11-22 | 1269 | 1299 | 1209 | 1285 | 1300 | 1285 |
2019-11-21 | 1270 | 1270 | 1236 | 1266 | 400 | 1266 |
2019-11-14 | 1270 | 1270 | 1270 | 1270 | 100 | 1270 |
2019-11-11 | 1275 | 1275 | 1275 | 1275 | 600 | 1275 |
2019-11-08 | 1288 | 1288 | 1288 | 1288 | 100 | 1288 |
2019-11-07 | 1290 | 1308 | 1290 | 1308 | 400 | 1308 |
2019-11-01 | 1282 | 1311 | 1282 | 1303 | 1000 | 1303 |
2019-10-30 | 1337 | 1342 | 1337 | 1342 | 300 | 1342 |
2019-10-29 | 1342 | 1342 | 1342 | 1342 | 100 | 1342 |
2019-10-28 | 1387 | 1387 | 1344 | 1350 | 2300 | 1350 |
2019-10-25 | 1361 | 1365 | 1361 | 1364 | 300 | 1364 |
2019-10-24 | 1349 | 1371 | 1349 | 1371 | 800 | 1371 |
2019-10-23 | 1349 | 1349 | 1344 | 1344 | 200 | 1344 |
2019-10-21 | 1350 | 1350 | 1350 | 1350 | 300 | 1350 |
2019-10-15 | 1340 | 1350 | 1335 | 1335 | 400 | 1335 |
2019-09-30 | 1350 | 1350 | 1350 | 1350 | 3000 | 1350 |
2019-09-27 | 1367 | 1369 | 1367 | 1367 | 700 | 1367 |
2019-09-26 | 1344 | 1344 | 1339 | 1340 | 1500 | 1340 |
2019-09-25 | 1317 | 1317 | 1317 | 1317 | 700 | 1317 |
2019-09-20 | 1321 | 1321 | 1321 | 1321 | 100 | 1321 |
2019-09-19 | 1320 | 1320 | 1320 | 1320 | 200 | 1320 |
2019-09-13 | 1350 | 1350 | 1310 | 1325 | 3100 | 1325 |
2019-09-12 | 1370 | 1370 | 1370 | 1370 | 1000 | 1370 |
2019-08-29 | 1430 | 1430 | 1351 | 1351 | 700 | 1351 |
2019-08-28 | 1340 | 1340 | 1340 | 1340 | 200 | 1340 |
2019-08-27 | 1311 | 1313 | 1311 | 1313 | 700 | 1313 |
2019-08-26 | 1335 | 1335 | 1285 | 1285 | 2000 | 1285 |
2019-08-23 | 1302 | 1335 | 1302 | 1335 | 400 | 1335 |
2019-08-22 | 1300 | 1302 | 1270 | 1302 | 1900 | 1302 |
2019-08-21 | 1256 | 1256 | 1256 | 1256 | 100 | 1256 |
2019-08-14 | 1232 | 1232 | 1232 | 1232 | 100 | 1232 |
2019-08-13 | 1220 | 1233 | 1220 | 1232 | 500 | 1232 |
2019-08-09 | 1243 | 1257 | 1243 | 1257 | 300 | 1257 |
2019-08-08 | 1237 | 1237 | 1237 | 1237 | 100 | 1237 |
2019-08-07 | 1200 | 1218 | 1186 | 1216 | 1700 | 1216 |
2019-08-06 | 1263 | 1277 | 1258 | 1260 | 2000 | 1260 |
2019-08-01 | 1345 | 1354 | 1345 | 1353 | 1300 | 1353 |
2019-07-29 | 1405 | 1405 | 1405 | 1405 | 5900 | 1405 |
2019-07-26 | 1404 | 1405 | 1400 | 1405 | 1200 | 1405 |
2019-07-25 | 1400 | 1405 | 1400 | 1405 | 300 | 1405 |
2019-07-24 | 1400 | 1400 | 1400 | 1400 | 300 | 1400 |
2019-07-22 | 1398 | 1398 | 1398 | 1398 | 100 | 1398 |
2019-07-19 | 1385 | 1385 | 1385 | 1385 | 300 | 1385 |
2019-07-16 | 1405 | 1405 | 1405 | 1405 | 100 | 1405 |
2019-07-12 | 1395 | 1401 | 1392 | 1401 | 300 | 1401 |
2019-07-10 | 1439 | 1440 | 1391 | 1391 | 3400 | 1391 |
2019-07-09 | 1400 | 1414 | 1395 | 1414 | 300 | 1414 |
2019-07-08 | 1383 | 1405 | 1383 | 1405 | 2900 | 1405 |
2019-07-05 | 1382 | 1387 | 1382 | 1382 | 1000 | 1382 |
2019-07-04 | 1379 | 1381 | 1340 | 1380 | 1300 | 1380 |
2019-07-03 | 1401 | 1409 | 1401 | 1409 | 1100 | 1409 |
2019-07-02 | 1396 | 1405 | 1396 | 1405 | 600 | 1405 |
2019-07-01 | 1410 | 1410 | 1396 | 1396 | 3300 | 1396 |
2019-06-28 | 1392 | 1400 | 1390 | 1400 | 1400 | 1400 |
2019-06-27 | 1409 | 1410 | 1386 | 1410 | 900 | 1410 |
2019-06-26 | 1423 | 1423 | 1398 | 1409 | 1200 | 1409 |
2019-06-25 | 1400 | 1400 | 1398 | 1398 | 1100 | 1398 |
2019-06-24 | 1388 | 1388 | 1388 | 1388 | 400 | 1388 |
2019-06-21 | 1400 | 1405 | 1397 | 1405 | 2800 | 1405 |
2019-06-20 | 1400 | 1400 | 1400 | 1400 | 1200 | 1400 |
2019-06-19 | 1361 | 1400 | 1361 | 1400 | 2000 | 1400 |
2019-06-18 | 1353 | 1361 | 1353 | 1361 | 700 | 1361 |
2019-06-17 | 1306 | 1353 | 1306 | 1353 | 3100 | 1353 |
2019-06-14 | 1325 | 1350 | 1325 | 1350 | 1200 | 1350 |
2019-06-11 | 1369 | 1385 | 1369 | 1385 | 1600 | 1385 |
2019-06-10 | 1360 | 1369 | 1350 | 1369 | 3100 | 1369 |
2019-06-07 | 1365 | 1369 | 1350 | 1369 | 7100 | 1369 |
2019-06-06 | 1350 | 1365 | 1335 | 1365 | 2100 | 1365 |
2019-06-04 | 1305 | 1309 | 1302 | 1302 | 300 | 1302 |
2019-05-28 | 1305 | 1305 | 1305 | 1305 | 100 | 1305 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。