4973 日本高純度化学(株) 個別株価データ

東証1部(化学)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 2701 | 2760 | 2699 | 2760 | 6000 | 2760 |
2021-02-26 | 2770 | 2770 | 2713 | 2730 | 6500 | 2730 |
2021-02-24 | 2724 | 2742 | 2656 | 2697 | 9400 | 2697 |
2021-02-12 | 2814 | 2814 | 2739 | 2743 | 11000 | 2743 |
2021-02-03 | 2769 | 2792 | 2713 | 2782 | 10300 | 2782 |
2021-02-02 | 2713 | 2747 | 2669 | 2720 | 11900 | 2720 |
2021-02-01 | 2760 | 2765 | 2712 | 2712 | 7600 | 2712 |
2021-01-29 | 2803 | 2828 | 2760 | 2760 | 10000 | 2760 |
2021-01-28 | 2762 | 2815 | 2719 | 2815 | 23100 | 2815 |
2021-01-27 | 2779 | 2848 | 2734 | 2848 | 16800 | 2848 |
2021-01-26 | 2750 | 2750 | 2682 | 2730 | 4100 | 2730 |
2021-01-25 | 2710 | 2751 | 2700 | 2700 | 3600 | 2700 |
2021-01-22 | 2725 | 2740 | 2700 | 2700 | 8900 | 2700 |
2021-01-21 | 2731 | 2774 | 2717 | 2762 | 9500 | 2762 |
2021-01-20 | 2816 | 2816 | 2738 | 2739 | 12200 | 2739 |
2021-01-19 | 2795 | 2810 | 2782 | 2788 | 19200 | 2788 |
2021-01-18 | 2725 | 2795 | 2725 | 2795 | 12900 | 2795 |
2021-01-14 | 2798 | 2798 | 2743 | 2782 | 10400 | 2782 |
2021-01-12 | 2754 | 2792 | 2749 | 2777 | 8900 | 2777 |
2021-01-08 | 2725 | 2766 | 2725 | 2750 | 7600 | 2750 |
2021-01-07 | 2677 | 2750 | 2664 | 2730 | 8800 | 2730 |
2021-01-06 | 2679 | 2679 | 2631 | 2645 | 5800 | 2645 |
2021-01-05 | 2651 | 2654 | 2630 | 2631 | 3600 | 2631 |
2021-01-04 | 2700 | 2700 | 2633 | 2651 | 10900 | 2651 |
2021-01-04 | 2700 | 2700 | 2633 | 2651 | 10900 | 2651 |
2021-01-04 | 2700 | 2700 | 2633 | 2651 | 10900 | 2651 |
2021-01-04 | 2700 | 2700 | 2633 | 2651 | 10900 | 2651 |
2021-01-04 | 2700 | 2700 | 2633 | 2651 | 10900 | 2651 |
2021-01-04 | 2700 | 2700 | 2633 | 2651 | 10900 | 2651 |
2020-12-30 | 2727 | 2749 | 2722 | 2730 | 5800 | 2730 |
2020-12-28 | 2700 | 2728 | 2673 | 2728 | 9100 | 2728 |
2020-12-25 | 2700 | 2700 | 2685 | 2700 | 7500 | 2700 |
2020-12-24 | 2657 | 2700 | 2657 | 2694 | 8300 | 2694 |
2020-12-22 | 2629 | 2668 | 2624 | 2631 | 12800 | 2631 |
2020-12-21 | 2642 | 2670 | 2625 | 2660 | 9000 | 2660 |
2020-12-18 | 2656 | 2676 | 2629 | 2657 | 10800 | 2657 |
2020-12-17 | 2655 | 2690 | 2624 | 2690 | 12700 | 2690 |
2020-12-16 | 2676 | 2700 | 2620 | 2675 | 16200 | 2675 |
2020-12-15 | 2765 | 2765 | 2683 | 2683 | 11700 | 2683 |
2020-12-14 | 2798 | 2800 | 2759 | 2765 | 11000 | 2765 |
2020-12-11 | 2792 | 2793 | 2766 | 2792 | 6100 | 2792 |
2020-12-10 | 2792 | 2794 | 2775 | 2775 | 2700 | 2775 |
2020-12-09 | 2800 | 2800 | 2764 | 2794 | 7900 | 2794 |
2020-12-08 | 2688 | 2783 | 2688 | 2783 | 8400 | 2783 |
2020-12-07 | 2702 | 2710 | 2681 | 2681 | 3900 | 2681 |
2020-12-04 | 2710 | 2710 | 2651 | 2680 | 3200 | 2680 |
2020-12-03 | 2758 | 2758 | 2713 | 2713 | 2100 | 2713 |
2020-12-02 | 2770 | 2770 | 2709 | 2767 | 7300 | 2767 |
2020-12-01 | 2700 | 2739 | 2689 | 2729 | 3200 | 2729 |
2020-11-30 | 2739 | 2795 | 2650 | 2695 | 6200 | 2695 |
2020-11-27 | 2722 | 2779 | 2722 | 2770 | 13300 | 2770 |
2020-11-26 | 2729 | 2729 | 2703 | 2722 | 1700 | 2722 |
2020-11-25 | 2731 | 2750 | 2701 | 2701 | 8000 | 2701 |
2020-11-24 | 2710 | 2715 | 2681 | 2681 | 3800 | 2681 |
2020-11-20 | 2689 | 2696 | 2675 | 2686 | 3200 | 2686 |
2020-11-19 | 2645 | 2692 | 2645 | 2679 | 3000 | 2679 |
2020-11-18 | 2712 | 2718 | 2681 | 2681 | 5100 | 2681 |
2020-11-17 | 2763 | 2763 | 2712 | 2712 | 5100 | 2712 |
2020-11-16 | 2730 | 2764 | 2720 | 2763 | 8500 | 2763 |
2020-11-13 | 2759 | 2759 | 2736 | 2740 | 2000 | 2740 |
2020-11-12 | 2750 | 2770 | 2747 | 2770 | 4500 | 2770 |
2020-11-11 | 2671 | 2748 | 2671 | 2747 | 6400 | 2747 |
2020-11-10 | 2680 | 2730 | 2680 | 2730 | 7500 | 2730 |
2020-11-09 | 2720 | 2730 | 2691 | 2730 | 6400 | 2730 |
2020-11-06 | 2683 | 2705 | 2666 | 2694 | 4000 | 2694 |
2020-11-05 | 2576 | 2702 | 2576 | 2702 | 4500 | 2702 |
2020-11-04 | 2601 | 2624 | 2576 | 2576 | 3100 | 2576 |
2020-11-02 | 2600 | 2621 | 2573 | 2609 | 5900 | 2609 |
2020-10-30 | 2618 | 2630 | 2586 | 2596 | 1900 | 2596 |
2020-10-29 | 2656 | 2656 | 2618 | 2618 | 2700 | 2618 |
2020-10-28 | 2680 | 2680 | 2630 | 2651 | 3100 | 2651 |
2020-10-27 | 2585 | 2715 | 2585 | 2715 | 5900 | 2715 |
2020-10-26 | 2582 | 2623 | 2582 | 2623 | 1900 | 2623 |
2020-10-23 | 2577 | 2607 | 2577 | 2582 | 2600 | 2582 |
2020-10-22 | 2599 | 2629 | 2563 | 2581 | 12200 | 2581 |
2020-10-21 | 2542 | 2683 | 2542 | 2683 | 11700 | 2683 |
2020-10-20 | 2538 | 2571 | 2536 | 2536 | 6000 | 2536 |
2020-10-19 | 2538 | 2590 | 2538 | 2588 | 4400 | 2588 |
2020-10-16 | 2573 | 2585 | 2525 | 2550 | 3600 | 2550 |
2020-10-15 | 2583 | 2606 | 2554 | 2554 | 5000 | 2554 |
2020-10-14 | 2586 | 2595 | 2586 | 2586 | 1500 | 2586 |
2020-10-13 | 2620 | 2620 | 2585 | 2590 | 2500 | 2590 |
2020-10-12 | 2628 | 2651 | 2625 | 2639 | 1700 | 2639 |
2020-10-09 | 2679 | 2679 | 2631 | 2631 | 2100 | 2631 |
2020-10-08 | 2641 | 2682 | 2641 | 2682 | 2700 | 2682 |
2020-10-07 | 2700 | 2725 | 2621 | 2633 | 5100 | 2633 |
2020-10-06 | 2794 | 2794 | 2668 | 2700 | 3300 | 2700 |
2020-10-05 | 2788 | 2795 | 2740 | 2795 | 5000 | 2795 |
2020-10-02 | 2698 | 2750 | 2683 | 2750 | 6400 | 2750 |
2020-09-30 | 2800 | 2800 | 2645 | 2721 | 8800 | 2721 |
2020-09-29 | 2777 | 2800 | 2707 | 2800 | 7300 | 2800 |
2020-09-28 | 2700 | 2800 | 2680 | 2800 | 14300 | 2800 |
2020-09-25 | 2749 | 2749 | 2705 | 2730 | 3900 | 2730 |
2020-09-24 | 2730 | 2749 | 2725 | 2749 | 4200 | 2749 |
2020-09-23 | 2676 | 2730 | 2675 | 2730 | 7200 | 2730 |
2020-09-18 | 2713 | 2717 | 2689 | 2716 | 5200 | 2716 |
2020-09-17 | 2710 | 2715 | 2701 | 2713 | 3600 | 2713 |
2020-09-16 | 2700 | 2716 | 2690 | 2716 | 8200 | 2716 |
2020-09-15 | 2660 | 2700 | 2660 | 2700 | 2400 | 2700 |
2020-09-14 | 2698 | 2700 | 2689 | 2700 | 4200 | 2700 |
2020-09-11 | 2700 | 2700 | 2659 | 2700 | 6600 | 2700 |
2020-09-10 | 2660 | 2699 | 2601 | 2692 | 14100 | 2692 |
2020-09-09 | 2629 | 2650 | 2563 | 2644 | 7200 | 2644 |
2020-09-08 | 2632 | 2632 | 2604 | 2630 | 3000 | 2630 |
2020-09-07 | 2588 | 2630 | 2582 | 2582 | 1900 | 2582 |
2020-09-04 | 2615 | 2617 | 2534 | 2596 | 3400 | 2596 |
2020-09-03 | 2614 | 2659 | 2614 | 2643 | 1200 | 2643 |
2020-09-02 | 2606 | 2621 | 2606 | 2613 | 1600 | 2613 |
2020-09-01 | 2688 | 2688 | 2606 | 2606 | 3700 | 2606 |
2020-08-31 | 2607 | 2640 | 2607 | 2640 | 800 | 2640 |
2020-08-28 | 2650 | 2650 | 2607 | 2607 | 3100 | 2607 |
2020-08-27 | 2641 | 2641 | 2625 | 2629 | 1700 | 2629 |
2020-08-26 | 2636 | 2636 | 2586 | 2591 | 1000 | 2591 |
2020-08-25 | 2601 | 2658 | 2601 | 2658 | 23000 | 2658 |
2020-08-24 | 2603 | 2613 | 2597 | 2601 | 3500 | 2601 |
2020-08-21 | 2600 | 2625 | 2600 | 2611 | 900 | 2611 |
2020-08-20 | 2600 | 2608 | 2580 | 2600 | 1700 | 2600 |
2020-08-19 | 2652 | 2652 | 2613 | 2627 | 1300 | 2627 |
2020-08-18 | 2653 | 2689 | 2644 | 2644 | 3700 | 2644 |
2020-08-17 | 2662 | 2679 | 2662 | 2679 | 900 | 2679 |
2020-08-14 | 2697 | 2697 | 2675 | 2679 | 4400 | 2679 |
2020-08-13 | 2679 | 2700 | 2666 | 2698 | 12900 | 2698 |
2020-08-12 | 2649 | 2670 | 2649 | 2670 | 3100 | 2670 |
2020-08-11 | 2620 | 2650 | 2620 | 2650 | 3800 | 2650 |
2020-08-07 | 2541 | 2683 | 2541 | 2620 | 14200 | 2620 |
2020-08-06 | 2599 | 2599 | 2547 | 2547 | 1800 | 2547 |
2020-08-05 | 2500 | 2585 | 2495 | 2585 | 3800 | 2585 |
2020-08-04 | 2470 | 2500 | 2470 | 2500 | 2500 | 2500 |
2020-08-03 | 2428 | 2491 | 2428 | 2470 | 3400 | 2470 |
2020-07-31 | 2519 | 2519 | 2462 | 2475 | 3200 | 2475 |
2020-07-30 | 2480 | 2535 | 2480 | 2535 | 3700 | 2535 |
2020-07-29 | 2528 | 2528 | 2476 | 2484 | 3600 | 2484 |
2020-07-28 | 2548 | 2577 | 2537 | 2564 | 4100 | 2564 |
2020-07-27 | 2421 | 2585 | 2382 | 2585 | 28800 | 2585 |
2020-07-22 | 2700 | 2700 | 2683 | 2690 | 6000 | 2690 |
2020-07-21 | 2720 | 2720 | 2700 | 2719 | 5800 | 2719 |
2020-07-20 | 2690 | 2720 | 2680 | 2720 | 12100 | 2720 |
2020-07-17 | 2661 | 2691 | 2661 | 2676 | 6300 | 2676 |
2020-07-16 | 2680 | 2686 | 2630 | 2686 | 9400 | 2686 |
2020-07-15 | 2562 | 2655 | 2562 | 2655 | 6400 | 2655 |
2020-07-14 | 2599 | 2615 | 2545 | 2612 | 7500 | 2612 |
2020-07-13 | 2476 | 2593 | 2476 | 2593 | 3300 | 2593 |
2020-07-10 | 2519 | 2553 | 2460 | 2476 | 5600 | 2476 |
2020-07-09 | 2583 | 2598 | 2520 | 2530 | 6900 | 2530 |
2020-07-08 | 2586 | 2636 | 2584 | 2584 | 3800 | 2584 |
2020-07-07 | 2625 | 2659 | 2621 | 2625 | 2300 | 2625 |
2020-07-06 | 2640 | 2664 | 2630 | 2656 | 3800 | 2656 |
2020-07-03 | 2624 | 2640 | 2566 | 2640 | 6600 | 2640 |
2020-07-02 | 2632 | 2632 | 2548 | 2599 | 3200 | 2599 |
2020-07-01 | 2592 | 2610 | 2551 | 2555 | 6000 | 2555 |
2020-06-30 | 2674 | 2679 | 2581 | 2595 | 4000 | 2595 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 2650 | 2668 | 2640 | 2668 | 5100 | 2668 |
2020-06-26 | 2630 | 2630 | 2593 | 2629 | 3500 | 2629 |
2020-06-25 | 2629 | 2629 | 2562 | 2586 | 2500 | 2586 |
2020-06-24 | 2558 | 2597 | 2558 | 2597 | 700 | 2597 |
2020-06-23 | 2628 | 2628 | 2602 | 2608 | 800 | 2608 |
2020-06-22 | 2648 | 2648 | 2555 | 2636 | 2700 | 2636 |
2020-06-19 | 2598 | 2637 | 2558 | 2570 | 7000 | 2570 |
2020-06-18 | 2589 | 2589 | 2580 | 2587 | 1500 | 2587 |
2020-06-17 | 2494 | 2566 | 2494 | 2566 | 2800 | 2566 |
2020-06-16 | 2509 | 2543 | 2490 | 2543 | 5800 | 2543 |
2020-06-15 | 2508 | 2537 | 2479 | 2484 | 4800 | 2484 |
2020-06-12 | 2525 | 2540 | 2525 | 2529 | 7600 | 2529 |
2020-06-11 | 2551 | 2569 | 2538 | 2568 | 5100 | 2568 |
2020-06-10 | 2598 | 2599 | 2551 | 2560 | 4500 | 2560 |
2020-06-09 | 2604 | 2604 | 2565 | 2573 | 2600 | 2573 |
2020-06-08 | 2649 | 2649 | 2602 | 2604 | 4700 | 2604 |
2020-06-05 | 2619 | 2630 | 2609 | 2630 | 4600 | 2630 |
2020-06-04 | 2649 | 2655 | 2632 | 2655 | 3500 | 2655 |
2020-06-03 | 2657 | 2659 | 2636 | 2649 | 3600 | 2649 |
2020-06-02 | 2663 | 2677 | 2630 | 2642 | 5900 | 2642 |
2020-06-01 | 2697 | 2697 | 2649 | 2653 | 3700 | 2653 |
2020-05-29 | 2665 | 2688 | 2659 | 2684 | 5900 | 2684 |
2020-05-28 | 2634 | 2665 | 2578 | 2665 | 9400 | 2665 |
2020-05-27 | 2629 | 2659 | 2596 | 2634 | 3700 | 2634 |
2020-05-26 | 2659 | 2670 | 2640 | 2665 | 3700 | 2665 |
2020-05-25 | 2641 | 2657 | 2641 | 2657 | 900 | 2657 |
2020-05-22 | 2671 | 2671 | 2641 | 2659 | 1300 | 2659 |
2020-05-21 | 2679 | 2679 | 2648 | 2670 | 2400 | 2670 |
2020-05-20 | 2634 | 2653 | 2632 | 2632 | 3600 | 2632 |
2020-05-19 | 2694 | 2694 | 2612 | 2634 | 6900 | 2634 |
2020-05-18 | 2682 | 2690 | 2666 | 2690 | 3100 | 2690 |
2020-05-15 | 2689 | 2689 | 2635 | 2682 | 5600 | 2682 |
2020-05-14 | 2697 | 2697 | 2616 | 2616 | 5300 | 2616 |
2020-05-13 | 2614 | 2690 | 2614 | 2682 | 3700 | 2682 |
2020-05-12 | 2620 | 2664 | 2620 | 2664 | 2100 | 2664 |
2020-05-11 | 2654 | 2668 | 2627 | 2657 | 2400 | 2657 |
2020-05-08 | 2654 | 2654 | 2602 | 2654 | 6100 | 2654 |
2020-05-07 | 2646 | 2646 | 2517 | 2584 | 7400 | 2584 |
2020-05-01 | 2607 | 2628 | 2596 | 2596 | 1800 | 2596 |
2020-04-30 | 2698 | 2698 | 2598 | 2617 | 4700 | 2617 |
2020-04-28 | 2689 | 2695 | 2643 | 2685 | 11800 | 2685 |
2020-04-27 | 2620 | 2689 | 2611 | 2689 | 9800 | 2689 |
2020-04-24 | 2599 | 2618 | 2544 | 2618 | 10900 | 2618 |
2020-04-23 | 2478 | 2580 | 2423 | 2580 | 11200 | 2580 |
2020-04-22 | 2398 | 2428 | 2376 | 2428 | 3200 | 2428 |
2020-04-21 | 2357 | 2400 | 2357 | 2399 | 3600 | 2399 |
2020-04-20 | 2499 | 2499 | 2445 | 2457 | 2500 | 2457 |
2020-04-17 | 2478 | 2552 | 2473 | 2476 | 4100 | 2476 |
2020-04-16 | 2448 | 2484 | 2398 | 2478 | 4300 | 2478 |
2020-04-15 | 2429 | 2447 | 2384 | 2400 | 5400 | 2400 |
2020-04-14 | 2439 | 2439 | 2392 | 2411 | 5400 | 2411 |
2020-04-13 | 2420 | 2420 | 2377 | 2415 | 5700 | 2415 |
2020-04-10 | 2400 | 2426 | 2391 | 2426 | 5100 | 2426 |
2020-04-09 | 2426 | 2426 | 2374 | 2412 | 6300 | 2412 |
2020-04-08 | 2373 | 2430 | 2373 | 2426 | 5500 | 2426 |
2020-04-07 | 2400 | 2433 | 2358 | 2433 | 6400 | 2433 |
2020-04-06 | 2310 | 2400 | 2278 | 2400 | 9900 | 2400 |
2020-04-03 | 2275 | 2356 | 2275 | 2335 | 9100 | 2335 |
2020-04-02 | 2340 | 2359 | 2235 | 2275 | 8400 | 2275 |
2020-04-01 | 2419 | 2422 | 2360 | 2360 | 6600 | 2360 |
2020-03-31 | 2455 | 2455 | 2360 | 2393 | 11100 | 2393 |
2020-03-30 | 2490 | 2490 | 2408 | 2455 | 16600 | 2455 |
2020-03-27 | 2434 | 2497 | 2430 | 2441 | 18500 | 2441 |
2020-03-26 | 2439 | 2450 | 2393 | 2431 | 15400 | 2431 |
2020-03-25 | 2420 | 2438 | 2404 | 2435 | 21000 | 2435 |
2020-03-24 | 2400 | 2420 | 2370 | 2420 | 10100 | 2420 |
2020-03-23 | 2331 | 2431 | 2299 | 2398 | 21200 | 2398 |
2020-03-19 | 2213 | 2250 | 2191 | 2220 | 15200 | 2220 |
2020-03-18 | 2315 | 2340 | 2218 | 2218 | 12300 | 2218 |
2020-03-17 | 2247 | 2336 | 2194 | 2335 | 40000 | 2335 |
2020-03-16 | 2257 | 2311 | 2237 | 2297 | 28500 | 2297 |
2020-03-13 | 2270 | 2300 | 2186 | 2273 | 35700 | 2273 |
2020-03-12 | 2250 | 2324 | 2239 | 2320 | 22500 | 2320 |
2020-03-11 | 2240 | 2348 | 2240 | 2326 | 23200 | 2326 |
2020-03-10 | 2187 | 2259 | 2153 | 2259 | 27100 | 2259 |
2020-03-09 | 2260 | 2280 | 2213 | 2237 | 7300 | 2237 |
2020-03-06 | 2402 | 2405 | 2258 | 2269 | 19100 | 2269 |
2020-03-05 | 2459 | 2479 | 2440 | 2449 | 6800 | 2449 |
2020-03-04 | 2480 | 2480 | 2430 | 2458 | 6400 | 2458 |
2020-03-03 | 2576 | 2586 | 2489 | 2489 | 16700 | 2489 |
2020-03-02 | 2560 | 2593 | 2542 | 2580 | 15900 | 2580 |
2020-02-28 | 2599 | 2625 | 2560 | 2560 | 13000 | 2560 |
2020-02-27 | 2637 | 2644 | 2620 | 2627 | 10700 | 2627 |
2020-02-26 | 2586 | 2634 | 2575 | 2616 | 8800 | 2616 |
2020-02-25 | 2660 | 2660 | 2630 | 2633 | 9900 | 2633 |
2020-02-21 | 2631 | 2680 | 2631 | 2675 | 2800 | 2675 |
2020-02-20 | 2689 | 2704 | 2576 | 2661 | 27400 | 2661 |
2020-02-19 | 2661 | 2699 | 2660 | 2680 | 7100 | 2680 |
2020-02-18 | 2704 | 2704 | 2661 | 2661 | 7000 | 2661 |
2020-02-17 | 2692 | 2695 | 2663 | 2678 | 5000 | 2678 |
2020-02-14 | 2709 | 2709 | 2695 | 2699 | 3900 | 2699 |
2020-02-13 | 2700 | 2718 | 2700 | 2718 | 7000 | 2718 |
2020-02-12 | 2678 | 2705 | 2678 | 2701 | 5800 | 2701 |
2020-02-10 | 2700 | 2707 | 2655 | 2700 | 16800 | 2700 |
2020-02-07 | 2659 | 2698 | 2637 | 2698 | 8400 | 2698 |
2020-02-06 | 2675 | 2681 | 2668 | 2668 | 12900 | 2668 |
2020-02-05 | 2620 | 2679 | 2620 | 2653 | 14800 | 2653 |
2020-02-04 | 2611 | 2648 | 2611 | 2628 | 4100 | 2628 |
2020-02-03 | 2519 | 2631 | 2519 | 2623 | 8400 | 2623 |
2020-01-31 | 2572 | 2635 | 2572 | 2619 | 5500 | 2619 |
2020-01-30 | 2568 | 2583 | 2564 | 2583 | 5000 | 2583 |
2020-01-29 | 2624 | 2624 | 2600 | 2600 | 3700 | 2600 |
2020-01-28 | 2584 | 2639 | 2570 | 2631 | 8900 | 2631 |
2020-01-27 | 2653 | 2654 | 2589 | 2628 | 4400 | 2628 |
2020-01-24 | 2644 | 2650 | 2600 | 2639 | 9100 | 2639 |
2020-01-23 | 2620 | 2650 | 2620 | 2639 | 2600 | 2639 |
2020-01-22 | 2623 | 2660 | 2612 | 2651 | 3300 | 2651 |
2020-01-21 | 2626 | 2650 | 2616 | 2650 | 3700 | 2650 |
2020-01-20 | 2639 | 2639 | 2618 | 2635 | 1700 | 2635 |
2020-01-17 | 2625 | 2626 | 2589 | 2625 | 6000 | 2625 |
2020-01-16 | 2582 | 2603 | 2571 | 2580 | 2900 | 2580 |
2020-01-15 | 2640 | 2640 | 2588 | 2588 | 3500 | 2588 |
2020-01-14 | 2638 | 2649 | 2627 | 2641 | 4300 | 2641 |
2020-01-10 | 2643 | 2650 | 2626 | 2640 | 4800 | 2640 |
2020-01-09 | 2610 | 2660 | 2601 | 2643 | 7200 | 2643 |
2020-01-08 | 2616 | 2621 | 2601 | 2606 | 6200 | 2606 |
2020-01-07 | 2647 | 2666 | 2624 | 2666 | 6000 | 2666 |
2020-01-06 | 2587 | 2647 | 2587 | 2647 | 7000 | 2647 |
2019-12-30 | 2672 | 2674 | 2649 | 2674 | 3100 | 2674 |
2019-12-27 | 2659 | 2675 | 2655 | 2675 | 7500 | 2675 |
2019-12-26 | 2635 | 2659 | 2629 | 2659 | 5000 | 2659 |
2019-12-25 | 2620 | 2635 | 2610 | 2635 | 7600 | 2635 |
2019-12-24 | 2638 | 2638 | 2615 | 2620 | 3200 | 2620 |
2019-12-23 | 2657 | 2657 | 2640 | 2652 | 3500 | 2652 |
2019-12-20 | 2647 | 2679 | 2647 | 2657 | 11400 | 2657 |
2019-12-19 | 2650 | 2660 | 2642 | 2660 | 7400 | 2660 |
2019-12-18 | 2660 | 2660 | 2639 | 2650 | 3900 | 2650 |
2019-12-17 | 2650 | 2660 | 2650 | 2660 | 8000 | 2660 |
2019-12-16 | 2640 | 2650 | 2638 | 2644 | 8200 | 2644 |
2019-12-13 | 2638 | 2647 | 2634 | 2638 | 14000 | 2638 |
2019-12-12 | 2640 | 2640 | 2617 | 2630 | 5200 | 2630 |
2019-12-11 | 2640 | 2640 | 2625 | 2625 | 4100 | 2625 |
2019-12-10 | 2649 | 2649 | 2637 | 2637 | 3100 | 2637 |
2019-12-09 | 2640 | 2640 | 2625 | 2636 | 2000 | 2636 |
2019-12-06 | 2624 | 2624 | 2605 | 2623 | 2800 | 2623 |
2019-12-05 | 2612 | 2617 | 2588 | 2601 | 4200 | 2601 |
2019-12-04 | 2599 | 2619 | 2587 | 2619 | 4500 | 2619 |
2019-12-03 | 2610 | 2610 | 2591 | 2593 | 5300 | 2593 |
2019-12-02 | 2585 | 2602 | 2572 | 2585 | 3000 | 2585 |
2019-11-29 | 2639 | 2639 | 2544 | 2560 | 5300 | 2560 |
2019-11-28 | 2659 | 2659 | 2601 | 2611 | 4900 | 2611 |
2019-11-27 | 2602 | 2656 | 2602 | 2631 | 6200 | 2631 |
2019-11-26 | 2662 | 2668 | 2652 | 2652 | 6600 | 2652 |
2019-11-25 | 2656 | 2660 | 2651 | 2660 | 5500 | 2660 |
2019-11-22 | 2643 | 2656 | 2643 | 2650 | 11200 | 2650 |
2019-11-21 | 2648 | 2654 | 2626 | 2648 | 9700 | 2648 |
2019-11-20 | 2631 | 2634 | 2622 | 2630 | 5400 | 2630 |
2019-11-19 | 2620 | 2644 | 2608 | 2635 | 11300 | 2635 |
2019-11-18 | 2630 | 2630 | 2613 | 2620 | 3700 | 2620 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。