4977 新田ゼラチン(株) 個別株価データ

東証1部(化学)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 692 | 692 | 682 | 691 | 13800 | 691 |
2021-02-26 | 678 | 680 | 673 | 673 | 12000 | 673 |
2021-02-24 | 684 | 686 | 679 | 682 | 6400 | 682 |
2021-02-12 | 675 | 675 | 672 | 672 | 5500 | 672 |
2021-02-03 | 671 | 671 | 667 | 669 | 5300 | 669 |
2021-02-02 | 669 | 673 | 669 | 672 | 3100 | 672 |
2021-02-01 | 672 | 676 | 670 | 671 | 5200 | 671 |
2021-01-29 | 672 | 673 | 667 | 667 | 4800 | 667 |
2021-01-28 | 672 | 677 | 667 | 676 | 13300 | 676 |
2021-01-27 | 687 | 687 | 672 | 672 | 12400 | 672 |
2021-01-26 | 668 | 674 | 666 | 672 | 7900 | 672 |
2021-01-25 | 666 | 670 | 663 | 665 | 8300 | 665 |
2021-01-22 | 666 | 670 | 666 | 666 | 5600 | 666 |
2021-01-21 | 661 | 667 | 660 | 663 | 10200 | 663 |
2021-01-20 | 661 | 661 | 659 | 659 | 3200 | 659 |
2021-01-19 | 659 | 670 | 659 | 662 | 5500 | 662 |
2021-01-18 | 666 | 669 | 657 | 657 | 7500 | 657 |
2021-01-14 | 669 | 679 | 669 | 674 | 10900 | 674 |
2021-01-12 | 671 | 678 | 665 | 665 | 11800 | 665 |
2021-01-08 | 667 | 673 | 666 | 673 | 14000 | 673 |
2021-01-07 | 670 | 675 | 669 | 674 | 9600 | 674 |
2021-01-06 | 654 | 672 | 653 | 667 | 31600 | 667 |
2021-01-05 | 655 | 655 | 646 | 648 | 12600 | 648 |
2021-01-04 | 651 | 653 | 643 | 643 | 8900 | 643 |
2021-01-04 | 651 | 653 | 643 | 643 | 8900 | 643 |
2021-01-04 | 651 | 653 | 643 | 643 | 8900 | 643 |
2021-01-04 | 651 | 653 | 643 | 643 | 8900 | 643 |
2021-01-04 | 651 | 653 | 643 | 643 | 8900 | 643 |
2021-01-04 | 651 | 653 | 643 | 643 | 8900 | 643 |
2020-12-30 | 646 | 655 | 644 | 650 | 13000 | 650 |
2020-12-28 | 660 | 660 | 645 | 645 | 23900 | 645 |
2020-12-25 | 658 | 658 | 651 | 657 | 16400 | 657 |
2020-12-24 | 664 | 667 | 656 | 662 | 26400 | 662 |
2020-12-22 | 684 | 684 | 676 | 676 | 5600 | 676 |
2020-12-21 | 689 | 692 | 678 | 684 | 9800 | 684 |
2020-12-18 | 689 | 690 | 685 | 689 | 7500 | 689 |
2020-12-17 | 695 | 697 | 688 | 688 | 7500 | 688 |
2020-12-16 | 700 | 700 | 692 | 694 | 4800 | 694 |
2020-12-15 | 699 | 700 | 695 | 698 | 11700 | 698 |
2020-12-14 | 685 | 697 | 684 | 695 | 14700 | 695 |
2020-12-11 | 680 | 691 | 680 | 690 | 12200 | 690 |
2020-12-10 | 681 | 685 | 681 | 684 | 3600 | 684 |
2020-12-09 | 680 | 688 | 680 | 685 | 6200 | 685 |
2020-12-08 | 682 | 691 | 679 | 680 | 25300 | 680 |
2020-12-07 | 683 | 684 | 668 | 672 | 13600 | 672 |
2020-12-04 | 680 | 687 | 680 | 687 | 5400 | 687 |
2020-12-03 | 678 | 687 | 678 | 684 | 13500 | 684 |
2020-12-02 | 699 | 699 | 684 | 688 | 21800 | 688 |
2020-12-01 | 704 | 704 | 696 | 697 | 6700 | 697 |
2020-11-30 | 713 | 713 | 702 | 702 | 6300 | 702 |
2020-11-27 | 714 | 716 | 708 | 713 | 24700 | 713 |
2020-11-26 | 717 | 717 | 701 | 704 | 10800 | 704 |
2020-11-25 | 717 | 724 | 717 | 719 | 12300 | 719 |
2020-11-24 | 715 | 720 | 715 | 717 | 12300 | 717 |
2020-11-20 | 701 | 708 | 700 | 708 | 3600 | 708 |
2020-11-19 | 710 | 710 | 702 | 702 | 3400 | 702 |
2020-11-18 | 701 | 714 | 701 | 710 | 4300 | 710 |
2020-11-17 | 719 | 721 | 706 | 706 | 7900 | 706 |
2020-11-16 | 718 | 718 | 701 | 718 | 11300 | 718 |
2020-11-13 | 715 | 715 | 695 | 696 | 9000 | 696 |
2020-11-12 | 701 | 717 | 701 | 715 | 13300 | 715 |
2020-11-11 | 718 | 730 | 704 | 730 | 26100 | 730 |
2020-11-10 | 709 | 710 | 700 | 710 | 23400 | 710 |
2020-11-09 | 705 | 705 | 696 | 704 | 10500 | 704 |
2020-11-06 | 700 | 701 | 691 | 701 | 8700 | 701 |
2020-11-05 | 698 | 704 | 686 | 698 | 15800 | 698 |
2020-11-04 | 689 | 698 | 689 | 697 | 6100 | 697 |
2020-11-02 | 682 | 692 | 675 | 683 | 6300 | 683 |
2020-10-30 | 700 | 700 | 676 | 678 | 3200 | 678 |
2020-10-29 | 700 | 701 | 691 | 696 | 5700 | 696 |
2020-10-28 | 703 | 703 | 694 | 703 | 3800 | 703 |
2020-10-27 | 693 | 705 | 688 | 705 | 18400 | 705 |
2020-10-26 | 671 | 689 | 671 | 689 | 9400 | 689 |
2020-10-23 | 676 | 679 | 668 | 674 | 10500 | 674 |
2020-10-22 | 673 | 680 | 673 | 674 | 4300 | 674 |
2020-10-21 | 672 | 679 | 672 | 674 | 4600 | 674 |
2020-10-20 | 691 | 691 | 665 | 665 | 8000 | 665 |
2020-10-19 | 695 | 699 | 689 | 691 | 4900 | 691 |
2020-10-16 | 700 | 700 | 684 | 689 | 8200 | 689 |
2020-10-15 | 709 | 709 | 692 | 692 | 14000 | 692 |
2020-10-14 | 710 | 711 | 706 | 707 | 5000 | 707 |
2020-10-13 | 705 | 711 | 705 | 710 | 7500 | 710 |
2020-10-12 | 715 | 715 | 693 | 695 | 11200 | 695 |
2020-10-09 | 718 | 720 | 712 | 717 | 6600 | 717 |
2020-10-08 | 715 | 719 | 715 | 718 | 7700 | 718 |
2020-10-07 | 710 | 715 | 708 | 715 | 4100 | 715 |
2020-10-06 | 719 | 719 | 705 | 713 | 14000 | 713 |
2020-10-05 | 707 | 715 | 705 | 712 | 19800 | 712 |
2020-10-02 | 725 | 726 | 704 | 704 | 21000 | 704 |
2020-09-30 | 740 | 740 | 725 | 726 | 11700 | 726 |
2020-09-29 | 736 | 740 | 727 | 740 | 16300 | 740 |
2020-09-28 | 734 | 736 | 728 | 736 | 36000 | 736 |
2020-09-25 | 710 | 724 | 710 | 724 | 17200 | 724 |
2020-09-24 | 720 | 720 | 708 | 711 | 17400 | 711 |
2020-09-23 | 707 | 724 | 707 | 724 | 13700 | 724 |
2020-09-18 | 707 | 722 | 706 | 722 | 23600 | 722 |
2020-09-17 | 707 | 707 | 700 | 706 | 9100 | 706 |
2020-09-16 | 698 | 706 | 698 | 706 | 23600 | 706 |
2020-09-15 | 693 | 699 | 685 | 698 | 9000 | 698 |
2020-09-14 | 698 | 699 | 693 | 699 | 17700 | 699 |
2020-09-11 | 689 | 692 | 676 | 692 | 24300 | 692 |
2020-09-10 | 684 | 685 | 680 | 683 | 9600 | 683 |
2020-09-09 | 682 | 683 | 670 | 680 | 22500 | 680 |
2020-09-08 | 682 | 689 | 682 | 689 | 15400 | 689 |
2020-09-07 | 665 | 681 | 665 | 681 | 8700 | 681 |
2020-09-04 | 660 | 671 | 660 | 666 | 5000 | 666 |
2020-09-03 | 659 | 673 | 659 | 669 | 17100 | 669 |
2020-09-02 | 659 | 659 | 657 | 658 | 3500 | 658 |
2020-09-01 | 664 | 664 | 655 | 659 | 6200 | 659 |
2020-08-31 | 654 | 664 | 654 | 657 | 10300 | 657 |
2020-08-28 | 665 | 665 | 647 | 654 | 24000 | 654 |
2020-08-27 | 679 | 679 | 662 | 665 | 20200 | 665 |
2020-08-26 | 666 | 669 | 662 | 669 | 7200 | 669 |
2020-08-25 | 671 | 677 | 662 | 666 | 14800 | 666 |
2020-08-24 | 680 | 681 | 673 | 676 | 6800 | 676 |
2020-08-21 | 670 | 678 | 670 | 677 | 5300 | 677 |
2020-08-20 | 674 | 674 | 666 | 672 | 12100 | 672 |
2020-08-19 | 682 | 682 | 675 | 679 | 6400 | 679 |
2020-08-18 | 674 | 680 | 670 | 675 | 6400 | 675 |
2020-08-17 | 685 | 685 | 668 | 672 | 9500 | 672 |
2020-08-14 | 689 | 689 | 681 | 687 | 12500 | 687 |
2020-08-13 | 681 | 689 | 673 | 689 | 29700 | 689 |
2020-08-12 | 671 | 681 | 665 | 681 | 21300 | 681 |
2020-08-11 | 650 | 672 | 647 | 672 | 22200 | 672 |
2020-08-07 | 655 | 655 | 644 | 655 | 6600 | 655 |
2020-08-06 | 656 | 658 | 645 | 649 | 13000 | 649 |
2020-08-05 | 638 | 659 | 638 | 659 | 16800 | 659 |
2020-08-04 | 624 | 646 | 624 | 646 | 11400 | 646 |
2020-08-03 | 599 | 624 | 599 | 624 | 22400 | 624 |
2020-07-31 | 626 | 626 | 598 | 598 | 20300 | 598 |
2020-07-30 | 634 | 634 | 625 | 626 | 12300 | 626 |
2020-07-29 | 646 | 647 | 632 | 634 | 17800 | 634 |
2020-07-28 | 663 | 663 | 646 | 647 | 11900 | 647 |
2020-07-27 | 655 | 667 | 641 | 667 | 30500 | 667 |
2020-07-22 | 652 | 652 | 645 | 645 | 10000 | 645 |
2020-07-21 | 645 | 653 | 641 | 653 | 13000 | 653 |
2020-07-20 | 643 | 646 | 633 | 646 | 12600 | 646 |
2020-07-17 | 655 | 655 | 640 | 643 | 14800 | 643 |
2020-07-16 | 663 | 663 | 650 | 650 | 9500 | 650 |
2020-07-15 | 660 | 664 | 650 | 658 | 18400 | 658 |
2020-07-14 | 660 | 667 | 649 | 658 | 30900 | 658 |
2020-07-13 | 639 | 659 | 639 | 659 | 16700 | 659 |
2020-07-10 | 651 | 655 | 632 | 632 | 38200 | 632 |
2020-07-09 | 676 | 676 | 658 | 658 | 20100 | 658 |
2020-07-08 | 674 | 683 | 664 | 677 | 57300 | 677 |
2020-07-07 | 666 | 675 | 649 | 675 | 51300 | 675 |
2020-07-06 | 650 | 665 | 643 | 665 | 28700 | 665 |
2020-07-03 | 625 | 650 | 625 | 650 | 33500 | 650 |
2020-07-02 | 632 | 638 | 625 | 625 | 25700 | 625 |
2020-07-01 | 668 | 668 | 631 | 631 | 72000 | 631 |
2020-06-30 | 673 | 673 | 653 | 662 | 61100 | 662 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 659 | 664 | 645 | 663 | 100900 | 663 |
2020-06-26 | 694 | 703 | 668 | 669 | 158300 | 669 |
2020-06-25 | 716 | 720 | 691 | 703 | 299700 | 703 |
2020-06-24 | 791 | 811 | 791 | 802 | 125600 | 802 |
2020-06-23 | 797 | 800 | 781 | 790 | 65100 | 790 |
2020-06-22 | 770 | 790 | 764 | 790 | 50700 | 790 |
2020-06-19 | 740 | 770 | 736 | 770 | 94700 | 770 |
2020-06-18 | 732 | 735 | 726 | 735 | 15500 | 735 |
2020-06-17 | 722 | 735 | 722 | 735 | 19100 | 735 |
2020-06-16 | 709 | 727 | 706 | 727 | 32300 | 727 |
2020-06-15 | 711 | 711 | 699 | 699 | 14300 | 699 |
2020-06-12 | 688 | 706 | 681 | 706 | 30900 | 706 |
2020-06-11 | 735 | 735 | 703 | 703 | 15100 | 703 |
2020-06-10 | 720 | 735 | 718 | 735 | 15200 | 735 |
2020-06-09 | 717 | 721 | 715 | 720 | 8500 | 720 |
2020-06-08 | 712 | 720 | 710 | 720 | 13700 | 720 |
2020-06-05 | 708 | 715 | 707 | 714 | 10700 | 714 |
2020-06-04 | 717 | 717 | 708 | 708 | 9900 | 708 |
2020-06-03 | 715 | 719 | 708 | 719 | 10400 | 719 |
2020-06-02 | 709 | 710 | 700 | 710 | 21300 | 710 |
2020-06-01 | 721 | 722 | 703 | 709 | 27200 | 709 |
2020-05-29 | 739 | 742 | 724 | 724 | 27500 | 724 |
2020-05-28 | 739 | 740 | 732 | 740 | 41400 | 740 |
2020-05-27 | 731 | 736 | 726 | 736 | 28900 | 736 |
2020-05-26 | 732 | 736 | 723 | 723 | 30100 | 723 |
2020-05-25 | 708 | 729 | 708 | 729 | 20500 | 729 |
2020-05-22 | 715 | 718 | 708 | 708 | 20900 | 708 |
2020-05-21 | 729 | 729 | 709 | 713 | 20500 | 713 |
2020-05-20 | 730 | 739 | 729 | 729 | 35000 | 729 |
2020-05-19 | 724 | 730 | 724 | 729 | 30600 | 729 |
2020-05-18 | 705 | 720 | 702 | 719 | 32100 | 719 |
2020-05-15 | 692 | 704 | 688 | 703 | 20400 | 703 |
2020-05-14 | 708 | 708 | 691 | 692 | 19900 | 692 |
2020-05-13 | 698 | 707 | 696 | 707 | 27600 | 707 |
2020-05-12 | 703 | 704 | 695 | 696 | 23300 | 696 |
2020-05-11 | 694 | 704 | 694 | 703 | 27900 | 703 |
2020-05-08 | 695 | 698 | 687 | 692 | 26600 | 692 |
2020-05-07 | 672 | 694 | 667 | 694 | 23600 | 694 |
2020-05-01 | 685 | 689 | 672 | 672 | 29900 | 672 |
2020-04-30 | 696 | 696 | 688 | 689 | 23400 | 689 |
2020-04-28 | 690 | 697 | 683 | 690 | 20900 | 690 |
2020-04-27 | 698 | 698 | 688 | 695 | 37000 | 695 |
2020-04-24 | 683 | 694 | 679 | 690 | 43800 | 690 |
2020-04-23 | 675 | 685 | 675 | 683 | 30500 | 683 |
2020-04-22 | 669 | 680 | 658 | 672 | 26400 | 672 |
2020-04-21 | 662 | 676 | 657 | 675 | 25300 | 675 |
2020-04-20 | 646 | 664 | 646 | 664 | 22700 | 664 |
2020-04-17 | 664 | 669 | 653 | 655 | 30800 | 655 |
2020-04-16 | 630 | 661 | 630 | 661 | 37300 | 661 |
2020-04-15 | 642 | 642 | 630 | 631 | 25500 | 631 |
2020-04-14 | 631 | 641 | 628 | 641 | 31700 | 641 |
2020-04-13 | 626 | 630 | 620 | 626 | 18500 | 626 |
2020-04-10 | 602 | 624 | 601 | 620 | 32600 | 620 |
2020-04-09 | 609 | 612 | 598 | 612 | 23800 | 612 |
2020-04-08 | 608 | 615 | 604 | 609 | 33700 | 609 |
2020-04-07 | 597 | 613 | 586 | 613 | 41300 | 613 |
2020-04-06 | 565 | 597 | 565 | 597 | 41200 | 597 |
2020-04-03 | 555 | 579 | 555 | 566 | 21800 | 566 |
2020-04-02 | 560 | 571 | 555 | 555 | 40800 | 555 |
2020-04-01 | 581 | 591 | 560 | 560 | 39000 | 560 |
2020-03-31 | 591 | 591 | 574 | 591 | 34100 | 591 |
2020-03-30 | 598 | 598 | 563 | 592 | 74000 | 592 |
2020-03-27 | 580 | 600 | 561 | 600 | 95000 | 600 |
2020-03-26 | 554 | 565 | 540 | 565 | 54700 | 565 |
2020-03-25 | 530 | 557 | 529 | 557 | 54600 | 557 |
2020-03-24 | 505 | 522 | 505 | 521 | 39000 | 521 |
2020-03-23 | 479 | 506 | 471 | 503 | 64000 | 503 |
2020-03-19 | 482 | 489 | 472 | 478 | 34400 | 478 |
2020-03-18 | 500 | 507 | 470 | 471 | 42300 | 471 |
2020-03-17 | 431 | 500 | 431 | 492 | 89200 | 492 |
2020-03-16 | 446 | 460 | 441 | 443 | 35600 | 443 |
2020-03-13 | 445 | 455 | 424 | 429 | 89500 | 429 |
2020-03-12 | 486 | 487 | 476 | 479 | 53000 | 479 |
2020-03-11 | 505 | 505 | 494 | 494 | 26900 | 494 |
2020-03-10 | 475 | 501 | 470 | 500 | 67100 | 500 |
2020-03-09 | 501 | 509 | 490 | 509 | 64600 | 509 |
2020-03-06 | 531 | 531 | 509 | 511 | 68700 | 511 |
2020-03-05 | 537 | 538 | 531 | 532 | 18500 | 532 |
2020-03-04 | 530 | 534 | 526 | 531 | 31900 | 531 |
2020-03-03 | 560 | 563 | 530 | 531 | 53700 | 531 |
2020-03-02 | 525 | 543 | 520 | 539 | 87100 | 539 |
2020-02-28 | 558 | 560 | 534 | 535 | 80700 | 535 |
2020-02-27 | 598 | 598 | 578 | 578 | 45300 | 578 |
2020-02-26 | 600 | 603 | 588 | 595 | 50400 | 595 |
2020-02-25 | 618 | 626 | 602 | 603 | 68300 | 603 |
2020-02-21 | 638 | 644 | 638 | 643 | 9600 | 643 |
2020-02-20 | 646 | 649 | 640 | 640 | 8400 | 640 |
2020-02-19 | 651 | 651 | 645 | 645 | 27400 | 645 |
2020-02-18 | 657 | 657 | 647 | 653 | 24700 | 653 |
2020-02-17 | 667 | 679 | 650 | 652 | 46100 | 652 |
2020-02-14 | 675 | 675 | 665 | 667 | 7900 | 667 |
2020-02-13 | 670 | 675 | 662 | 675 | 20200 | 675 |
2020-02-12 | 676 | 678 | 665 | 665 | 32100 | 665 |
2020-02-10 | 670 | 676 | 660 | 672 | 34800 | 672 |
2020-02-07 | 672 | 672 | 668 | 672 | 8800 | 672 |
2020-02-06 | 672 | 672 | 668 | 670 | 17600 | 670 |
2020-02-05 | 661 | 664 | 657 | 664 | 20900 | 664 |
2020-02-04 | 651 | 657 | 651 | 657 | 12900 | 657 |
2020-02-03 | 650 | 653 | 650 | 651 | 20600 | 651 |
2020-01-31 | 665 | 665 | 661 | 662 | 6000 | 662 |
2020-01-30 | 664 | 665 | 653 | 659 | 20400 | 659 |
2020-01-29 | 663 | 665 | 663 | 664 | 9700 | 664 |
2020-01-28 | 666 | 666 | 662 | 662 | 20500 | 662 |
2020-01-27 | 670 | 670 | 666 | 666 | 26000 | 666 |
2020-01-24 | 672 | 673 | 668 | 671 | 15000 | 671 |
2020-01-23 | 670 | 673 | 668 | 672 | 14000 | 672 |
2020-01-22 | 670 | 671 | 668 | 669 | 9900 | 669 |
2020-01-21 | 672 | 672 | 668 | 669 | 15600 | 669 |
2020-01-20 | 678 | 678 | 671 | 671 | 8800 | 671 |
2020-01-17 | 682 | 682 | 672 | 675 | 12900 | 675 |
2020-01-16 | 679 | 681 | 676 | 676 | 6500 | 676 |
2020-01-15 | 685 | 685 | 679 | 679 | 11600 | 679 |
2020-01-14 | 685 | 687 | 680 | 685 | 22600 | 685 |
2020-01-10 | 691 | 698 | 682 | 685 | 21800 | 685 |
2020-01-09 | 690 | 694 | 686 | 687 | 5700 | 687 |
2020-01-08 | 687 | 687 | 678 | 678 | 12400 | 678 |
2020-01-07 | 688 | 691 | 685 | 689 | 10000 | 689 |
2020-01-06 | 690 | 690 | 680 | 683 | 15600 | 683 |
2019-12-30 | 696 | 700 | 692 | 695 | 10000 | 695 |
2019-12-27 | 694 | 694 | 685 | 694 | 20400 | 694 |
2019-12-26 | 660 | 674 | 660 | 674 | 32500 | 674 |
2019-12-25 | 681 | 682 | 675 | 678 | 16100 | 678 |
2019-12-24 | 692 | 692 | 679 | 683 | 25100 | 683 |
2019-12-23 | 693 | 693 | 684 | 687 | 13300 | 687 |
2019-12-20 | 695 | 695 | 688 | 690 | 8400 | 690 |
2019-12-19 | 693 | 695 | 689 | 691 | 8300 | 691 |
2019-12-18 | 689 | 694 | 686 | 691 | 16300 | 691 |
2019-12-17 | 695 | 695 | 688 | 691 | 33800 | 691 |
2019-12-16 | 686 | 695 | 686 | 692 | 24900 | 692 |
2019-12-13 | 701 | 701 | 685 | 685 | 41300 | 685 |
2019-12-12 | 697 | 697 | 690 | 691 | 13600 | 691 |
2019-12-11 | 696 | 700 | 696 | 696 | 7000 | 696 |
2019-12-10 | 707 | 707 | 695 | 698 | 18900 | 698 |
2019-12-09 | 703 | 703 | 696 | 697 | 12000 | 697 |
2019-12-06 | 692 | 697 | 692 | 693 | 8600 | 693 |
2019-12-05 | 694 | 700 | 690 | 694 | 25800 | 694 |
2019-12-04 | 698 | 700 | 687 | 700 | 17600 | 700 |
2019-12-03 | 696 | 704 | 696 | 700 | 6300 | 700 |
2019-12-02 | 701 | 704 | 700 | 704 | 13200 | 704 |
2019-11-29 | 702 | 702 | 696 | 699 | 7300 | 699 |
2019-11-28 | 708 | 709 | 700 | 702 | 12000 | 702 |
2019-11-27 | 711 | 714 | 708 | 708 | 10800 | 708 |
2019-11-26 | 707 | 709 | 705 | 706 | 10700 | 706 |
2019-11-25 | 701 | 705 | 701 | 705 | 4900 | 705 |
2019-11-22 | 695 | 704 | 695 | 702 | 14900 | 702 |
2019-11-21 | 718 | 718 | 695 | 695 | 51500 | 695 |
2019-11-20 | 725 | 725 | 716 | 718 | 9700 | 718 |
2019-11-19 | 718 | 729 | 712 | 728 | 9000 | 728 |
2019-11-18 | 723 | 725 | 720 | 724 | 12100 | 724 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。