4992 北興化学工業(株) 個別株価データ

東証1部(化学)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 1009 | 1009 | 985 | 1004 | 81400 | 1004 |
2021-02-26 | 1010 | 1010 | 992 | 993 | 95700 | 993 |
2021-02-24 | 1021 | 1028 | 1003 | 1003 | 98000 | 1003 |
2021-02-12 | 1108 | 1138 | 1097 | 1134 | 121100 | 1134 |
2021-02-03 | 1204 | 1214 | 1179 | 1184 | 72400 | 1184 |
2021-02-02 | 1169 | 1205 | 1153 | 1189 | 109000 | 1189 |
2021-02-01 | 1138 | 1189 | 1135 | 1181 | 159800 | 1181 |
2021-01-29 | 1208 | 1213 | 1155 | 1157 | 168300 | 1157 |
2021-01-28 | 1230 | 1232 | 1193 | 1218 | 217700 | 1218 |
2021-01-27 | 1299 | 1305 | 1226 | 1234 | 266000 | 1234 |
2021-01-26 | 1297 | 1297 | 1262 | 1283 | 242800 | 1283 |
2021-01-25 | 1288 | 1320 | 1275 | 1298 | 278700 | 1298 |
2021-01-22 | 1300 | 1307 | 1273 | 1279 | 269700 | 1279 |
2021-01-21 | 1232 | 1332 | 1232 | 1298 | 750000 | 1298 |
2021-01-20 | 1220 | 1245 | 1195 | 1212 | 360800 | 1212 |
2021-01-19 | 1196 | 1237 | 1190 | 1220 | 213600 | 1220 |
2021-01-18 | 1155 | 1197 | 1135 | 1188 | 203900 | 1188 |
2021-01-14 | 1203 | 1278 | 1203 | 1236 | 358900 | 1236 |
2021-01-12 | 1188 | 1204 | 1160 | 1182 | 222400 | 1182 |
2021-01-08 | 1073 | 1228 | 1024 | 1213 | 533500 | 1213 |
2021-01-07 | 1117 | 1143 | 1103 | 1141 | 95100 | 1141 |
2021-01-06 | 1120 | 1127 | 1086 | 1087 | 98800 | 1087 |
2021-01-05 | 1119 | 1127 | 1102 | 1121 | 63800 | 1121 |
2021-01-04 | 1154 | 1154 | 1111 | 1125 | 76400 | 1125 |
2021-01-04 | 1154 | 1154 | 1111 | 1125 | 76400 | 1125 |
2021-01-04 | 1154 | 1154 | 1111 | 1125 | 76400 | 1125 |
2021-01-04 | 1154 | 1154 | 1111 | 1125 | 76400 | 1125 |
2021-01-04 | 1154 | 1154 | 1111 | 1125 | 76400 | 1125 |
2021-01-04 | 1154 | 1154 | 1111 | 1125 | 76400 | 1125 |
2020-12-30 | 1152 | 1164 | 1122 | 1150 | 95900 | 1150 |
2020-12-28 | 1120 | 1185 | 1120 | 1159 | 225800 | 1159 |
2020-12-25 | 1080 | 1104 | 1073 | 1102 | 55500 | 1102 |
2020-12-24 | 1086 | 1088 | 1069 | 1088 | 56300 | 1088 |
2020-12-22 | 1088 | 1096 | 1055 | 1057 | 115200 | 1057 |
2020-12-21 | 1099 | 1111 | 1075 | 1080 | 97800 | 1080 |
2020-12-18 | 1120 | 1120 | 1094 | 1106 | 71100 | 1106 |
2020-12-17 | 1121 | 1126 | 1105 | 1120 | 138100 | 1120 |
2020-12-16 | 1110 | 1128 | 1109 | 1124 | 114200 | 1124 |
2020-12-15 | 1110 | 1131 | 1103 | 1115 | 120200 | 1115 |
2020-12-14 | 1120 | 1128 | 1109 | 1113 | 116600 | 1113 |
2020-12-11 | 1118 | 1126 | 1092 | 1122 | 88000 | 1122 |
2020-12-10 | 1130 | 1132 | 1110 | 1114 | 77900 | 1114 |
2020-12-09 | 1108 | 1137 | 1106 | 1136 | 105500 | 1136 |
2020-12-08 | 1100 | 1102 | 1061 | 1097 | 166100 | 1097 |
2020-12-07 | 1149 | 1158 | 1100 | 1109 | 169200 | 1109 |
2020-12-04 | 1157 | 1157 | 1131 | 1146 | 103800 | 1146 |
2020-12-03 | 1153 | 1172 | 1124 | 1154 | 182800 | 1154 |
2020-12-02 | 1170 | 1195 | 1158 | 1162 | 244500 | 1162 |
2020-12-01 | 1115 | 1176 | 1102 | 1175 | 159000 | 1175 |
2020-11-30 | 1151 | 1166 | 1123 | 1124 | 197700 | 1124 |
2020-11-27 | 1173 | 1173 | 1144 | 1161 | 262600 | 1161 |
2020-11-26 | 1119 | 1183 | 1107 | 1173 | 265200 | 1173 |
2020-11-25 | 1071 | 1139 | 1042 | 1123 | 310000 | 1123 |
2020-11-24 | 1071 | 1080 | 1045 | 1049 | 137600 | 1049 |
2020-11-20 | 1080 | 1080 | 1050 | 1062 | 149500 | 1062 |
2020-11-19 | 1088 | 1119 | 1071 | 1100 | 180400 | 1100 |
2020-11-18 | 1029 | 1100 | 1022 | 1088 | 188000 | 1088 |
2020-11-17 | 1066 | 1066 | 1020 | 1026 | 203600 | 1026 |
2020-11-16 | 1065 | 1076 | 1044 | 1072 | 154100 | 1072 |
2020-11-13 | 1097 | 1112 | 1060 | 1062 | 203600 | 1062 |
2020-11-12 | 1094 | 1120 | 1041 | 1108 | 336000 | 1108 |
2020-11-11 | 1120 | 1121 | 1073 | 1087 | 301500 | 1087 |
2020-11-10 | 1120 | 1127 | 1082 | 1125 | 317200 | 1125 |
2020-11-09 | 1125 | 1149 | 1097 | 1108 | 399900 | 1108 |
2020-11-06 | 1090 | 1128 | 1084 | 1120 | 320300 | 1120 |
2020-11-05 | 1035 | 1100 | 1024 | 1084 | 313400 | 1084 |
2020-11-04 | 1055 | 1094 | 1031 | 1035 | 292700 | 1035 |
2020-11-02 | 982 | 1057 | 979 | 1042 | 326800 | 1042 |
2020-10-30 | 1045 | 1047 | 974 | 992 | 322300 | 992 |
2020-10-29 | 1049 | 1064 | 1009 | 1052 | 410200 | 1052 |
2020-10-28 | 967 | 1083 | 950 | 1065 | 667400 | 1065 |
2020-10-27 | 970 | 970 | 912 | 957 | 214100 | 957 |
2020-10-26 | 938 | 983 | 937 | 973 | 271700 | 973 |
2020-10-23 | 891 | 944 | 876 | 938 | 202000 | 938 |
2020-10-22 | 896 | 909 | 877 | 901 | 222400 | 901 |
2020-10-21 | 844 | 920 | 843 | 917 | 253200 | 917 |
2020-10-20 | 840 | 860 | 834 | 839 | 130300 | 839 |
2020-10-19 | 834 | 845 | 830 | 840 | 117900 | 840 |
2020-10-16 | 826 | 835 | 814 | 828 | 95000 | 828 |
2020-10-15 | 809 | 846 | 809 | 821 | 203200 | 821 |
2020-10-14 | 807 | 825 | 805 | 807 | 110500 | 807 |
2020-10-13 | 793 | 825 | 790 | 814 | 173300 | 814 |
2020-10-12 | 770 | 796 | 764 | 793 | 159800 | 793 |
2020-10-09 | 722 | 765 | 717 | 757 | 303100 | 757 |
2020-10-08 | 723 | 723 | 705 | 710 | 69500 | 710 |
2020-10-07 | 719 | 726 | 715 | 723 | 31000 | 723 |
2020-10-06 | 732 | 732 | 714 | 720 | 23800 | 720 |
2020-10-05 | 710 | 728 | 710 | 720 | 27800 | 720 |
2020-10-02 | 726 | 726 | 694 | 704 | 55600 | 704 |
2020-09-30 | 756 | 756 | 711 | 711 | 58000 | 711 |
2020-09-29 | 734 | 762 | 732 | 756 | 80700 | 756 |
2020-09-28 | 720 | 730 | 705 | 730 | 69200 | 730 |
2020-09-25 | 702 | 715 | 701 | 712 | 55300 | 712 |
2020-09-24 | 702 | 715 | 696 | 699 | 59900 | 699 |
2020-09-23 | 717 | 718 | 709 | 717 | 33200 | 717 |
2020-09-18 | 717 | 729 | 711 | 725 | 73100 | 725 |
2020-09-17 | 697 | 711 | 694 | 711 | 37600 | 711 |
2020-09-16 | 682 | 697 | 682 | 697 | 37400 | 697 |
2020-09-15 | 693 | 694 | 674 | 678 | 43900 | 678 |
2020-09-14 | 709 | 717 | 694 | 701 | 41900 | 701 |
2020-09-11 | 709 | 715 | 705 | 709 | 37400 | 709 |
2020-09-10 | 703 | 713 | 700 | 706 | 36000 | 706 |
2020-09-09 | 706 | 708 | 696 | 705 | 51200 | 705 |
2020-09-08 | 702 | 709 | 695 | 707 | 44700 | 707 |
2020-09-07 | 673 | 699 | 673 | 699 | 57900 | 699 |
2020-09-04 | 661 | 673 | 656 | 672 | 42700 | 672 |
2020-09-03 | 669 | 670 | 658 | 666 | 28600 | 666 |
2020-09-02 | 668 | 668 | 658 | 664 | 23000 | 664 |
2020-09-01 | 663 | 665 | 657 | 665 | 21200 | 665 |
2020-08-31 | 666 | 671 | 661 | 663 | 31400 | 663 |
2020-08-28 | 659 | 668 | 649 | 662 | 34500 | 662 |
2020-08-27 | 669 | 669 | 655 | 659 | 18100 | 659 |
2020-08-26 | 652 | 668 | 646 | 668 | 72500 | 668 |
2020-08-25 | 643 | 649 | 639 | 649 | 27500 | 649 |
2020-08-24 | 642 | 647 | 640 | 640 | 20400 | 640 |
2020-08-21 | 635 | 644 | 635 | 642 | 19100 | 642 |
2020-08-20 | 649 | 649 | 635 | 636 | 37600 | 636 |
2020-08-19 | 651 | 652 | 647 | 652 | 24400 | 652 |
2020-08-18 | 650 | 654 | 645 | 650 | 37000 | 650 |
2020-08-17 | 644 | 653 | 640 | 646 | 50900 | 646 |
2020-08-14 | 650 | 651 | 640 | 640 | 47800 | 640 |
2020-08-13 | 639 | 648 | 638 | 648 | 49900 | 648 |
2020-08-12 | 630 | 639 | 628 | 639 | 46100 | 639 |
2020-08-11 | 624 | 633 | 621 | 633 | 36100 | 633 |
2020-08-07 | 629 | 629 | 616 | 622 | 22700 | 622 |
2020-08-06 | 632 | 632 | 622 | 625 | 24500 | 625 |
2020-08-05 | 630 | 632 | 620 | 630 | 26400 | 630 |
2020-08-04 | 622 | 630 | 612 | 630 | 71500 | 630 |
2020-08-03 | 617 | 622 | 614 | 620 | 30300 | 620 |
2020-07-31 | 623 | 623 | 605 | 613 | 84500 | 613 |
2020-07-30 | 608 | 633 | 605 | 628 | 163400 | 628 |
2020-07-29 | 605 | 609 | 600 | 602 | 70800 | 602 |
2020-07-28 | 603 | 613 | 602 | 605 | 48500 | 605 |
2020-07-27 | 610 | 613 | 599 | 602 | 73300 | 602 |
2020-07-22 | 611 | 615 | 601 | 601 | 35400 | 601 |
2020-07-21 | 610 | 615 | 603 | 615 | 41300 | 615 |
2020-07-20 | 605 | 611 | 598 | 608 | 27100 | 608 |
2020-07-17 | 605 | 606 | 594 | 603 | 33000 | 603 |
2020-07-16 | 615 | 615 | 600 | 600 | 59600 | 600 |
2020-07-15 | 601 | 615 | 600 | 615 | 39400 | 615 |
2020-07-14 | 590 | 607 | 586 | 597 | 59000 | 597 |
2020-07-13 | 569 | 590 | 558 | 590 | 90000 | 590 |
2020-07-10 | 567 | 568 | 550 | 551 | 107400 | 551 |
2020-07-09 | 563 | 569 | 556 | 559 | 64500 | 559 |
2020-07-08 | 580 | 582 | 561 | 561 | 63600 | 561 |
2020-07-07 | 583 | 583 | 572 | 582 | 39300 | 582 |
2020-07-06 | 570 | 583 | 566 | 583 | 45000 | 583 |
2020-07-03 | 573 | 577 | 560 | 570 | 25700 | 570 |
2020-07-02 | 602 | 603 | 569 | 570 | 60600 | 570 |
2020-07-01 | 616 | 621 | 596 | 596 | 75700 | 596 |
2020-06-30 | 640 | 640 | 616 | 616 | 33500 | 616 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 636 | 639 | 630 | 635 | 32800 | 635 |
2020-06-26 | 629 | 639 | 626 | 639 | 55100 | 639 |
2020-06-25 | 630 | 632 | 621 | 622 | 25500 | 622 |
2020-06-24 | 639 | 639 | 630 | 630 | 27700 | 630 |
2020-06-23 | 635 | 639 | 627 | 637 | 43300 | 637 |
2020-06-22 | 622 | 635 | 622 | 635 | 23200 | 635 |
2020-06-19 | 628 | 628 | 620 | 626 | 32800 | 626 |
2020-06-18 | 623 | 624 | 616 | 624 | 19500 | 624 |
2020-06-17 | 623 | 624 | 616 | 621 | 23400 | 621 |
2020-06-16 | 607 | 618 | 604 | 616 | 28200 | 616 |
2020-06-15 | 612 | 613 | 595 | 597 | 31300 | 597 |
2020-06-12 | 589 | 611 | 585 | 604 | 52100 | 604 |
2020-06-11 | 621 | 621 | 607 | 610 | 28400 | 610 |
2020-06-10 | 620 | 630 | 618 | 624 | 39500 | 624 |
2020-06-09 | 628 | 628 | 611 | 618 | 23300 | 618 |
2020-06-08 | 615 | 624 | 611 | 624 | 26800 | 624 |
2020-06-05 | 616 | 618 | 613 | 613 | 24900 | 613 |
2020-06-04 | 619 | 619 | 608 | 616 | 19400 | 616 |
2020-06-03 | 619 | 619 | 611 | 616 | 33100 | 616 |
2020-06-02 | 616 | 617 | 610 | 615 | 28100 | 615 |
2020-06-01 | 609 | 616 | 609 | 616 | 23100 | 616 |
2020-05-29 | 612 | 623 | 610 | 611 | 38100 | 611 |
2020-05-28 | 625 | 626 | 603 | 610 | 72800 | 610 |
2020-05-27 | 631 | 635 | 626 | 631 | 111200 | 631 |
2020-05-26 | 608 | 629 | 607 | 629 | 53700 | 629 |
2020-05-25 | 590 | 609 | 590 | 609 | 36400 | 609 |
2020-05-22 | 585 | 593 | 582 | 590 | 24900 | 590 |
2020-05-21 | 595 | 596 | 584 | 585 | 29300 | 585 |
2020-05-20 | 596 | 600 | 594 | 598 | 35500 | 598 |
2020-05-19 | 595 | 598 | 588 | 597 | 42500 | 597 |
2020-05-18 | 580 | 583 | 575 | 583 | 33000 | 583 |
2020-05-15 | 574 | 578 | 565 | 575 | 29400 | 575 |
2020-05-14 | 580 | 580 | 568 | 569 | 34800 | 569 |
2020-05-13 | 573 | 581 | 569 | 580 | 37700 | 580 |
2020-05-12 | 574 | 583 | 568 | 583 | 36700 | 583 |
2020-05-11 | 568 | 577 | 565 | 574 | 49300 | 574 |
2020-05-08 | 567 | 572 | 558 | 570 | 48300 | 570 |
2020-05-07 | 560 | 562 | 554 | 559 | 31400 | 559 |
2020-05-01 | 559 | 560 | 552 | 554 | 35200 | 554 |
2020-04-30 | 570 | 570 | 558 | 562 | 72300 | 562 |
2020-04-28 | 575 | 575 | 561 | 565 | 53000 | 565 |
2020-04-27 | 577 | 581 | 567 | 575 | 39000 | 575 |
2020-04-24 | 570 | 572 | 560 | 570 | 25600 | 570 |
2020-04-23 | 564 | 570 | 555 | 570 | 16700 | 570 |
2020-04-22 | 559 | 562 | 546 | 558 | 38700 | 558 |
2020-04-21 | 560 | 563 | 546 | 561 | 36100 | 561 |
2020-04-20 | 569 | 574 | 561 | 568 | 33400 | 568 |
2020-04-17 | 578 | 579 | 563 | 568 | 50100 | 568 |
2020-04-16 | 555 | 577 | 551 | 577 | 77000 | 577 |
2020-04-15 | 563 | 563 | 535 | 541 | 60700 | 541 |
2020-04-14 | 554 | 574 | 547 | 566 | 109200 | 566 |
2020-04-13 | 635 | 636 | 547 | 547 | 195400 | 547 |
2020-04-10 | 636 | 650 | 622 | 647 | 48900 | 647 |
2020-04-09 | 641 | 642 | 622 | 637 | 117600 | 637 |
2020-04-08 | 618 | 645 | 606 | 641 | 153400 | 641 |
2020-04-07 | 558 | 617 | 550 | 617 | 116400 | 617 |
2020-04-06 | 527 | 557 | 523 | 557 | 66800 | 557 |
2020-04-03 | 519 | 534 | 512 | 527 | 33800 | 527 |
2020-04-02 | 525 | 539 | 509 | 517 | 34400 | 517 |
2020-04-01 | 552 | 563 | 527 | 533 | 32600 | 533 |
2020-03-31 | 573 | 579 | 550 | 559 | 45100 | 559 |
2020-03-30 | 573 | 579 | 549 | 579 | 74600 | 579 |
2020-03-27 | 532 | 578 | 532 | 578 | 72500 | 578 |
2020-03-26 | 516 | 528 | 503 | 527 | 54600 | 527 |
2020-03-25 | 514 | 528 | 505 | 528 | 46100 | 528 |
2020-03-24 | 505 | 508 | 483 | 504 | 41700 | 504 |
2020-03-23 | 477 | 497 | 457 | 497 | 73500 | 497 |
2020-03-19 | 479 | 488 | 466 | 482 | 74600 | 482 |
2020-03-18 | 489 | 491 | 461 | 461 | 56400 | 461 |
2020-03-17 | 447 | 488 | 444 | 483 | 121100 | 483 |
2020-03-16 | 466 | 477 | 455 | 461 | 67800 | 461 |
2020-03-13 | 450 | 462 | 431 | 458 | 105400 | 458 |
2020-03-12 | 495 | 502 | 476 | 476 | 71700 | 476 |
2020-03-11 | 517 | 531 | 509 | 509 | 37200 | 509 |
2020-03-10 | 495 | 524 | 485 | 521 | 82900 | 521 |
2020-03-09 | 516 | 520 | 506 | 511 | 76900 | 511 |
2020-03-06 | 546 | 548 | 533 | 533 | 41500 | 533 |
2020-03-05 | 551 | 566 | 550 | 556 | 43000 | 556 |
2020-03-04 | 544 | 559 | 543 | 547 | 35400 | 547 |
2020-03-03 | 585 | 587 | 553 | 554 | 56400 | 554 |
2020-03-02 | 537 | 583 | 537 | 574 | 57000 | 574 |
2020-02-28 | 545 | 567 | 543 | 545 | 63500 | 545 |
2020-02-27 | 589 | 589 | 566 | 567 | 48900 | 567 |
2020-02-26 | 560 | 589 | 558 | 589 | 60500 | 589 |
2020-02-25 | 582 | 587 | 572 | 572 | 61000 | 572 |
2020-02-21 | 621 | 624 | 610 | 612 | 49200 | 612 |
2020-02-20 | 623 | 635 | 623 | 625 | 21000 | 625 |
2020-02-19 | 615 | 627 | 613 | 620 | 21300 | 620 |
2020-02-18 | 640 | 640 | 613 | 614 | 35500 | 614 |
2020-02-17 | 632 | 639 | 623 | 637 | 27300 | 637 |
2020-02-14 | 639 | 639 | 621 | 631 | 38200 | 631 |
2020-02-13 | 650 | 651 | 639 | 642 | 28300 | 642 |
2020-02-12 | 657 | 658 | 648 | 652 | 25700 | 652 |
2020-02-10 | 648 | 658 | 646 | 657 | 20200 | 657 |
2020-02-07 | 659 | 659 | 647 | 655 | 29800 | 655 |
2020-02-06 | 644 | 661 | 641 | 659 | 68800 | 659 |
2020-02-05 | 647 | 647 | 630 | 634 | 40900 | 634 |
2020-02-04 | 616 | 641 | 616 | 640 | 30400 | 640 |
2020-02-03 | 610 | 628 | 601 | 623 | 32100 | 623 |
2020-01-31 | 623 | 627 | 617 | 623 | 24200 | 623 |
2020-01-30 | 632 | 632 | 610 | 620 | 31200 | 620 |
2020-01-29 | 638 | 640 | 629 | 632 | 22600 | 632 |
2020-01-28 | 626 | 642 | 613 | 635 | 80400 | 635 |
2020-01-27 | 634 | 650 | 628 | 636 | 57700 | 636 |
2020-01-24 | 649 | 655 | 643 | 643 | 38000 | 643 |
2020-01-23 | 660 | 666 | 647 | 659 | 53900 | 659 |
2020-01-22 | 641 | 676 | 640 | 663 | 94400 | 663 |
2020-01-21 | 639 | 642 | 630 | 640 | 74600 | 640 |
2020-01-20 | 609 | 642 | 609 | 637 | 94800 | 637 |
2020-01-17 | 612 | 614 | 606 | 608 | 31800 | 608 |
2020-01-16 | 602 | 613 | 594 | 612 | 90800 | 612 |
2020-01-15 | 572 | 604 | 567 | 598 | 114100 | 598 |
2020-01-14 | 567 | 570 | 558 | 558 | 24700 | 558 |
2020-01-10 | 572 | 572 | 562 | 567 | 11700 | 567 |
2020-01-09 | 560 | 571 | 557 | 571 | 26200 | 571 |
2020-01-08 | 570 | 570 | 542 | 551 | 68200 | 551 |
2020-01-07 | 555 | 576 | 555 | 573 | 50600 | 573 |
2020-01-06 | 551 | 555 | 550 | 550 | 50500 | 550 |
2019-12-30 | 579 | 579 | 567 | 570 | 38000 | 570 |
2019-12-27 | 587 | 587 | 575 | 577 | 37800 | 577 |
2019-12-26 | 572 | 588 | 570 | 587 | 21800 | 587 |
2019-12-25 | 579 | 579 | 572 | 572 | 16900 | 572 |
2019-12-24 | 587 | 587 | 576 | 580 | 20700 | 580 |
2019-12-23 | 596 | 596 | 583 | 583 | 36300 | 583 |
2019-12-20 | 599 | 599 | 593 | 594 | 34600 | 594 |
2019-12-19 | 604 | 604 | 597 | 599 | 27700 | 599 |
2019-12-18 | 612 | 614 | 598 | 602 | 47600 | 602 |
2019-12-17 | 606 | 613 | 604 | 612 | 38800 | 612 |
2019-12-16 | 595 | 607 | 595 | 601 | 57900 | 601 |
2019-12-13 | 594 | 602 | 592 | 596 | 72600 | 596 |
2019-12-12 | 584 | 588 | 579 | 582 | 18300 | 582 |
2019-12-11 | 576 | 583 | 574 | 581 | 34800 | 581 |
2019-12-10 | 577 | 581 | 572 | 573 | 37800 | 573 |
2019-12-09 | 584 | 585 | 573 | 573 | 29000 | 573 |
2019-12-06 | 589 | 592 | 576 | 578 | 47700 | 578 |
2019-12-05 | 583 | 587 | 581 | 584 | 38500 | 584 |
2019-12-04 | 569 | 582 | 563 | 577 | 63900 | 577 |
2019-12-03 | 577 | 581 | 562 | 577 | 39300 | 577 |
2019-12-02 | 590 | 590 | 581 | 588 | 33500 | 588 |
2019-11-29 | 596 | 596 | 587 | 590 | 18700 | 590 |
2019-11-28 | 588 | 595 | 580 | 595 | 37200 | 595 |
2019-11-27 | 607 | 608 | 597 | 599 | 145100 | 599 |
2019-11-26 | 607 | 616 | 604 | 604 | 42200 | 604 |
2019-11-25 | 601 | 602 | 598 | 602 | 20900 | 602 |
2019-11-22 | 597 | 603 | 597 | 597 | 21800 | 597 |
2019-11-21 | 593 | 600 | 590 | 597 | 32900 | 597 |
2019-11-20 | 610 | 614 | 596 | 596 | 51600 | 596 |
2019-11-19 | 617 | 618 | 615 | 616 | 13400 | 616 |
2019-11-18 | 610 | 623 | 610 | 619 | 16300 | 619 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。