4998 フマキラー(株) 個別株価データ

東証2部(化学)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 1573 | 1584 | 1571 | 1575 | 27100 | 1575 |
2021-02-26 | 1588 | 1597 | 1580 | 1583 | 84400 | 1583 |
2021-02-24 | 1641 | 1648 | 1605 | 1610 | 55900 | 1610 |
2021-02-12 | 1745 | 1752 | 1721 | 1738 | 115800 | 1738 |
2021-02-03 | 1701 | 1715 | 1682 | 1693 | 25500 | 1693 |
2021-02-02 | 1678 | 1695 | 1667 | 1690 | 31300 | 1690 |
2021-02-01 | 1650 | 1686 | 1650 | 1681 | 28000 | 1681 |
2021-01-29 | 1700 | 1700 | 1655 | 1657 | 58400 | 1657 |
2021-01-28 | 1700 | 1715 | 1687 | 1695 | 60400 | 1695 |
2021-01-27 | 1738 | 1740 | 1715 | 1720 | 35300 | 1720 |
2021-01-26 | 1710 | 1737 | 1705 | 1730 | 31900 | 1730 |
2021-01-25 | 1730 | 1744 | 1697 | 1711 | 75200 | 1711 |
2021-01-22 | 1671 | 1730 | 1665 | 1722 | 132600 | 1722 |
2021-01-21 | 1654 | 1684 | 1650 | 1672 | 53300 | 1672 |
2021-01-20 | 1650 | 1654 | 1638 | 1654 | 27400 | 1654 |
2021-01-19 | 1654 | 1662 | 1642 | 1652 | 26800 | 1652 |
2021-01-18 | 1635 | 1653 | 1609 | 1645 | 53700 | 1645 |
2021-01-14 | 1695 | 1698 | 1642 | 1654 | 62600 | 1654 |
2021-01-12 | 1658 | 1665 | 1638 | 1662 | 31700 | 1662 |
2021-01-08 | 1635 | 1675 | 1635 | 1656 | 52600 | 1656 |
2021-01-07 | 1634 | 1645 | 1619 | 1639 | 49300 | 1639 |
2021-01-06 | 1603 | 1639 | 1603 | 1632 | 37700 | 1632 |
2021-01-05 | 1606 | 1610 | 1586 | 1603 | 34400 | 1603 |
2021-01-04 | 1647 | 1647 | 1582 | 1609 | 65000 | 1609 |
2021-01-04 | 1647 | 1647 | 1582 | 1609 | 65000 | 1609 |
2021-01-04 | 1647 | 1647 | 1582 | 1609 | 65000 | 1609 |
2021-01-04 | 1647 | 1647 | 1582 | 1609 | 65000 | 1609 |
2021-01-04 | 1647 | 1647 | 1582 | 1609 | 65000 | 1609 |
2021-01-04 | 1647 | 1647 | 1582 | 1609 | 65000 | 1609 |
2020-12-30 | 1617 | 1636 | 1597 | 1628 | 60900 | 1628 |
2020-12-28 | 1584 | 1640 | 1580 | 1596 | 110400 | 1596 |
2020-12-25 | 1591 | 1610 | 1575 | 1584 | 34700 | 1584 |
2020-12-24 | 1584 | 1603 | 1571 | 1578 | 46200 | 1578 |
2020-12-22 | 1639 | 1639 | 1588 | 1609 | 74800 | 1609 |
2020-12-21 | 1664 | 1680 | 1610 | 1634 | 78000 | 1634 |
2020-12-18 | 1656 | 1726 | 1647 | 1664 | 182200 | 1664 |
2020-12-17 | 1650 | 1658 | 1623 | 1656 | 92400 | 1656 |
2020-12-16 | 1615 | 1648 | 1600 | 1645 | 185200 | 1645 |
2020-12-15 | 1560 | 1599 | 1555 | 1599 | 251300 | 1599 |
2020-12-14 | 1535 | 1548 | 1525 | 1535 | 62000 | 1535 |
2020-12-11 | 1539 | 1553 | 1514 | 1526 | 39100 | 1526 |
2020-12-10 | 1510 | 1544 | 1497 | 1539 | 82000 | 1539 |
2020-12-09 | 1507 | 1512 | 1497 | 1503 | 29400 | 1503 |
2020-12-08 | 1486 | 1508 | 1475 | 1508 | 82200 | 1508 |
2020-12-07 | 1510 | 1523 | 1490 | 1500 | 70600 | 1500 |
2020-12-04 | 1502 | 1508 | 1486 | 1508 | 78200 | 1508 |
2020-12-03 | 1500 | 1511 | 1494 | 1508 | 54000 | 1508 |
2020-12-02 | 1508 | 1514 | 1495 | 1511 | 46800 | 1511 |
2020-12-01 | 1510 | 1513 | 1491 | 1505 | 55200 | 1505 |
2020-11-30 | 1523 | 1542 | 1491 | 1496 | 91900 | 1496 |
2020-11-27 | 1530 | 1534 | 1514 | 1524 | 69100 | 1524 |
2020-11-26 | 1530 | 1543 | 1524 | 1530 | 33400 | 1530 |
2020-11-25 | 1548 | 1556 | 1530 | 1538 | 59800 | 1538 |
2020-11-24 | 1540 | 1555 | 1530 | 1545 | 74300 | 1545 |
2020-11-20 | 1490 | 1545 | 1487 | 1539 | 100900 | 1539 |
2020-11-19 | 1539 | 1540 | 1488 | 1495 | 127400 | 1495 |
2020-11-18 | 1520 | 1555 | 1520 | 1521 | 134700 | 1521 |
2020-11-17 | 1563 | 1569 | 1483 | 1504 | 194100 | 1504 |
2020-11-16 | 1600 | 1627 | 1549 | 1569 | 228400 | 1569 |
2020-11-12 | 1598 | 1604 | 1567 | 1604 | 110700 | 1604 |
2020-11-11 | 1569 | 1589 | 1550 | 1588 | 91900 | 1588 |
2020-11-10 | 1627 | 1630 | 1541 | 1550 | 194100 | 1550 |
2020-11-09 | 1599 | 1633 | 1598 | 1629 | 138300 | 1629 |
2020-11-06 | 1559 | 1567 | 1535 | 1559 | 84300 | 1559 |
2020-11-05 | 1559 | 1559 | 1531 | 1542 | 66800 | 1542 |
2020-11-04 | 1541 | 1576 | 1535 | 1571 | 55800 | 1571 |
2020-11-02 | 1570 | 1573 | 1518 | 1524 | 56600 | 1524 |
2020-10-30 | 1579 | 1583 | 1548 | 1557 | 44100 | 1557 |
2020-10-29 | 1540 | 1579 | 1536 | 1579 | 71400 | 1579 |
2020-10-28 | 1564 | 1581 | 1546 | 1569 | 78000 | 1569 |
2020-10-27 | 1598 | 1600 | 1560 | 1594 | 64100 | 1594 |
2020-10-26 | 1635 | 1639 | 1605 | 1605 | 47800 | 1605 |
2020-10-23 | 1635 | 1635 | 1602 | 1631 | 64200 | 1631 |
2020-10-22 | 1702 | 1702 | 1606 | 1607 | 232600 | 1607 |
2020-10-21 | 1702 | 1728 | 1702 | 1720 | 81300 | 1720 |
2020-10-20 | 1673 | 1707 | 1671 | 1707 | 72300 | 1707 |
2020-10-19 | 1672 | 1693 | 1664 | 1687 | 57100 | 1687 |
2020-10-16 | 1680 | 1703 | 1667 | 1672 | 70600 | 1672 |
2020-10-15 | 1719 | 1719 | 1671 | 1680 | 67300 | 1680 |
2020-10-14 | 1691 | 1718 | 1687 | 1715 | 50600 | 1715 |
2020-10-13 | 1716 | 1720 | 1692 | 1696 | 63000 | 1696 |
2020-10-12 | 1731 | 1750 | 1696 | 1714 | 73900 | 1714 |
2020-10-09 | 1717 | 1730 | 1702 | 1730 | 78000 | 1730 |
2020-10-08 | 1715 | 1729 | 1700 | 1701 | 56000 | 1701 |
2020-10-07 | 1681 | 1698 | 1679 | 1693 | 39000 | 1693 |
2020-10-06 | 1676 | 1701 | 1671 | 1695 | 47500 | 1695 |
2020-10-05 | 1690 | 1693 | 1661 | 1669 | 42400 | 1669 |
2020-10-02 | 1734 | 1734 | 1633 | 1657 | 116300 | 1657 |
2020-09-30 | 1711 | 1742 | 1710 | 1710 | 68300 | 1710 |
2020-09-29 | 1692 | 1717 | 1676 | 1705 | 62200 | 1705 |
2020-09-28 | 1715 | 1717 | 1672 | 1690 | 74300 | 1690 |
2020-09-25 | 1680 | 1705 | 1680 | 1705 | 67200 | 1705 |
2020-09-24 | 1709 | 1715 | 1670 | 1678 | 90100 | 1678 |
2020-09-23 | 1745 | 1745 | 1701 | 1715 | 94000 | 1715 |
2020-09-18 | 1786 | 1788 | 1755 | 1755 | 67100 | 1755 |
2020-09-17 | 1784 | 1797 | 1758 | 1765 | 84000 | 1765 |
2020-09-16 | 1785 | 1786 | 1772 | 1772 | 36700 | 1772 |
2020-09-15 | 1774 | 1790 | 1762 | 1785 | 50200 | 1785 |
2020-09-14 | 1792 | 1799 | 1764 | 1764 | 69000 | 1764 |
2020-09-11 | 1773 | 1789 | 1765 | 1789 | 64400 | 1789 |
2020-09-10 | 1803 | 1808 | 1766 | 1773 | 80400 | 1773 |
2020-09-09 | 1795 | 1800 | 1763 | 1779 | 94000 | 1779 |
2020-09-08 | 1807 | 1823 | 1795 | 1822 | 61400 | 1822 |
2020-09-07 | 1885 | 1885 | 1811 | 1818 | 96800 | 1818 |
2020-09-04 | 1872 | 1894 | 1870 | 1879 | 99400 | 1879 |
2020-09-03 | 1935 | 1975 | 1922 | 1936 | 209900 | 1936 |
2020-09-02 | 1861 | 1942 | 1855 | 1918 | 279900 | 1918 |
2020-09-01 | 1849 | 1856 | 1835 | 1836 | 56500 | 1836 |
2020-08-31 | 1893 | 1896 | 1861 | 1869 | 68500 | 1869 |
2020-08-28 | 1883 | 1894 | 1850 | 1866 | 136700 | 1866 |
2020-08-27 | 1900 | 1900 | 1879 | 1893 | 56100 | 1893 |
2020-08-26 | 1920 | 1920 | 1884 | 1891 | 81000 | 1891 |
2020-08-25 | 1900 | 1927 | 1893 | 1912 | 117400 | 1912 |
2020-08-24 | 1890 | 1944 | 1870 | 1916 | 302400 | 1916 |
2020-08-21 | 1810 | 1855 | 1783 | 1832 | 277100 | 1832 |
2020-08-20 | 1771 | 1781 | 1754 | 1755 | 63700 | 1755 |
2020-08-19 | 1793 | 1795 | 1755 | 1784 | 90300 | 1784 |
2020-08-18 | 1826 | 1834 | 1770 | 1793 | 117300 | 1793 |
2020-08-17 | 1860 | 1909 | 1824 | 1824 | 131900 | 1824 |
2020-08-14 | 1820 | 1852 | 1805 | 1836 | 77800 | 1836 |
2020-08-13 | 1824 | 1827 | 1803 | 1815 | 80300 | 1815 |
2020-08-12 | 1808 | 1848 | 1790 | 1824 | 165600 | 1824 |
2020-08-11 | 1839 | 1880 | 1770 | 1844 | 315300 | 1844 |
2020-08-07 | 1988 | 1992 | 1830 | 1959 | 360100 | 1959 |
2020-08-06 | 1915 | 1960 | 1901 | 1959 | 241400 | 1959 |
2020-08-05 | 1839 | 1908 | 1811 | 1888 | 175600 | 1888 |
2020-08-04 | 1792 | 1825 | 1786 | 1801 | 97100 | 1801 |
2020-08-03 | 1728 | 1779 | 1728 | 1771 | 66000 | 1771 |
2020-07-31 | 1788 | 1788 | 1682 | 1690 | 88800 | 1690 |
2020-07-30 | 1760 | 1789 | 1756 | 1789 | 47800 | 1789 |
2020-07-29 | 1787 | 1792 | 1746 | 1764 | 46300 | 1764 |
2020-07-28 | 1850 | 1850 | 1784 | 1787 | 63700 | 1787 |
2020-07-27 | 1755 | 1834 | 1748 | 1825 | 92800 | 1825 |
2020-07-22 | 1795 | 1798 | 1761 | 1766 | 54600 | 1766 |
2020-07-21 | 1784 | 1810 | 1758 | 1796 | 59500 | 1796 |
2020-07-20 | 1800 | 1809 | 1742 | 1793 | 106600 | 1793 |
2020-07-17 | 1838 | 1847 | 1803 | 1822 | 52700 | 1822 |
2020-07-16 | 1862 | 1862 | 1830 | 1830 | 69000 | 1830 |
2020-07-15 | 1865 | 1886 | 1834 | 1844 | 87600 | 1844 |
2020-07-14 | 1850 | 1915 | 1815 | 1863 | 147000 | 1863 |
2020-07-13 | 1836 | 1867 | 1828 | 1863 | 96000 | 1863 |
2020-07-10 | 1842 | 1876 | 1818 | 1820 | 100000 | 1820 |
2020-07-09 | 1890 | 1890 | 1815 | 1841 | 117900 | 1841 |
2020-07-08 | 1910 | 1915 | 1880 | 1882 | 61400 | 1882 |
2020-07-07 | 1894 | 1912 | 1875 | 1890 | 93700 | 1890 |
2020-07-06 | 1901 | 1935 | 1875 | 1881 | 100400 | 1881 |
2020-07-03 | 1868 | 1916 | 1842 | 1893 | 107400 | 1893 |
2020-07-02 | 1905 | 1914 | 1814 | 1854 | 222200 | 1854 |
2020-07-01 | 2059 | 2060 | 1874 | 1890 | 410500 | 1890 |
2020-06-30 | 1975 | 2074 | 1959 | 2049 | 592200 | 2049 |
2020-06-29 | 1879 | 1955 | 1863 | 1925 | 234600 | 1925 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 1843 | 1859 | 1816 | 1855 | 122400 | 1855 |
2020-06-25 | 1851 | 1853 | 1812 | 1820 | 169400 | 1820 |
2020-06-24 | 1915 | 1915 | 1845 | 1872 | 152000 | 1872 |
2020-06-23 | 1891 | 1896 | 1851 | 1880 | 127000 | 1880 |
2020-06-22 | 1890 | 1930 | 1878 | 1903 | 100000 | 1903 |
2020-06-19 | 1907 | 1935 | 1872 | 1895 | 119400 | 1895 |
2020-06-18 | 1925 | 1929 | 1880 | 1898 | 267500 | 1898 |
2020-06-17 | 1844 | 1970 | 1816 | 1939 | 347600 | 1939 |
2020-06-16 | 1895 | 1895 | 1830 | 1847 | 236600 | 1847 |
2020-06-15 | 1902 | 1920 | 1750 | 1775 | 685500 | 1775 |
2020-06-12 | 1761 | 1980 | 1744 | 1929 | 1312100 | 1929 |
2020-06-11 | 1945 | 1959 | 1817 | 1836 | 638500 | 1836 |
2020-06-10 | 1879 | 1969 | 1852 | 1969 | 690500 | 1969 |
2020-06-09 | 1875 | 1888 | 1825 | 1885 | 616300 | 1885 |
2020-06-08 | 1871 | 1895 | 1845 | 1887 | 672900 | 1887 |
2020-06-05 | 1865 | 1910 | 1802 | 1850 | 1076700 | 1850 |
2020-06-04 | 1904 | 1932 | 1836 | 1898 | 705500 | 1898 |
2020-06-03 | 1814 | 1905 | 1810 | 1905 | 594700 | 1905 |
2020-06-02 | 1765 | 1809 | 1745 | 1808 | 371400 | 1808 |
2020-06-01 | 1710 | 1827 | 1702 | 1748 | 1149300 | 1748 |
2020-05-29 | 1678 | 1734 | 1662 | 1717 | 808200 | 1717 |
2020-05-28 | 1660 | 1705 | 1623 | 1678 | 712200 | 1678 |
2020-05-27 | 1588 | 1674 | 1572 | 1673 | 964500 | 1673 |
2020-05-26 | 1587 | 1618 | 1558 | 1573 | 768300 | 1573 |
2020-05-25 | 1535 | 1589 | 1491 | 1582 | 350400 | 1582 |
2020-05-22 | 1576 | 1620 | 1525 | 1530 | 323400 | 1530 |
2020-05-21 | 1622 | 1743 | 1555 | 1581 | 1886700 | 1581 |
2020-05-20 | 1478 | 1549 | 1468 | 1546 | 229100 | 1546 |
2020-05-19 | 1477 | 1478 | 1449 | 1465 | 74300 | 1465 |
2020-05-18 | 1428 | 1480 | 1410 | 1475 | 111400 | 1475 |
2020-05-15 | 1402 | 1433 | 1394 | 1425 | 95400 | 1425 |
2020-05-14 | 1476 | 1495 | 1380 | 1396 | 319800 | 1396 |
2020-05-13 | 1371 | 1419 | 1334 | 1391 | 87800 | 1391 |
2020-05-12 | 1376 | 1390 | 1369 | 1374 | 33600 | 1374 |
2020-05-11 | 1380 | 1393 | 1366 | 1377 | 54600 | 1377 |
2020-05-08 | 1354 | 1378 | 1338 | 1369 | 64100 | 1369 |
2020-05-07 | 1315 | 1349 | 1305 | 1349 | 48200 | 1349 |
2020-05-01 | 1322 | 1325 | 1308 | 1312 | 32800 | 1312 |
2020-04-30 | 1370 | 1370 | 1319 | 1327 | 44800 | 1327 |
2020-04-28 | 1383 | 1383 | 1322 | 1328 | 53000 | 1328 |
2020-04-27 | 1362 | 1382 | 1348 | 1361 | 41100 | 1361 |
2020-04-24 | 1378 | 1380 | 1351 | 1368 | 33700 | 1368 |
2020-04-23 | 1370 | 1380 | 1350 | 1367 | 54000 | 1367 |
2020-04-22 | 1345 | 1345 | 1289 | 1320 | 43700 | 1320 |
2020-04-21 | 1352 | 1398 | 1327 | 1352 | 70400 | 1352 |
2020-04-20 | 1302 | 1354 | 1296 | 1354 | 104000 | 1354 |
2020-04-17 | 1282 | 1294 | 1263 | 1269 | 27400 | 1269 |
2020-04-16 | 1248 | 1284 | 1244 | 1277 | 35900 | 1277 |
2020-04-15 | 1260 | 1263 | 1243 | 1244 | 16000 | 1244 |
2020-04-14 | 1255 | 1260 | 1240 | 1247 | 13600 | 1247 |
2020-04-13 | 1240 | 1255 | 1225 | 1251 | 28400 | 1251 |
2020-04-10 | 1245 | 1262 | 1220 | 1256 | 25100 | 1256 |
2020-04-09 | 1262 | 1272 | 1245 | 1253 | 32900 | 1253 |
2020-04-08 | 1265 | 1276 | 1240 | 1262 | 27000 | 1262 |
2020-04-07 | 1255 | 1276 | 1234 | 1263 | 45800 | 1263 |
2020-04-06 | 1195 | 1255 | 1195 | 1255 | 33900 | 1255 |
2020-04-03 | 1234 | 1263 | 1188 | 1208 | 36500 | 1208 |
2020-04-02 | 1170 | 1235 | 1163 | 1223 | 34500 | 1223 |
2020-04-01 | 1280 | 1280 | 1188 | 1190 | 60600 | 1190 |
2020-03-31 | 1301 | 1310 | 1260 | 1281 | 31700 | 1281 |
2020-03-30 | 1221 | 1305 | 1218 | 1301 | 66400 | 1301 |
2020-03-27 | 1298 | 1298 | 1250 | 1279 | 91200 | 1279 |
2020-03-26 | 1200 | 1264 | 1191 | 1239 | 47100 | 1239 |
2020-03-25 | 1220 | 1224 | 1180 | 1217 | 48300 | 1217 |
2020-03-24 | 1153 | 1162 | 1127 | 1152 | 55900 | 1152 |
2020-03-23 | 1100 | 1136 | 1093 | 1123 | 50600 | 1123 |
2020-03-19 | 1110 | 1160 | 1084 | 1100 | 50200 | 1100 |
2020-03-18 | 1149 | 1170 | 1101 | 1109 | 46000 | 1109 |
2020-03-17 | 1061 | 1129 | 1050 | 1114 | 77500 | 1114 |
2020-03-16 | 1099 | 1150 | 1079 | 1080 | 77300 | 1080 |
2020-03-13 | 1065 | 1089 | 1001 | 1050 | 114600 | 1050 |
2020-03-12 | 1170 | 1206 | 1135 | 1155 | 92500 | 1155 |
2020-03-11 | 1248 | 1274 | 1170 | 1189 | 95100 | 1189 |
2020-03-10 | 1144 | 1227 | 1103 | 1203 | 134000 | 1203 |
2020-03-09 | 1273 | 1275 | 1181 | 1187 | 100000 | 1187 |
2020-03-06 | 1255 | 1294 | 1245 | 1286 | 48300 | 1286 |
2020-03-05 | 1327 | 1330 | 1260 | 1283 | 103200 | 1283 |
2020-03-04 | 1261 | 1342 | 1240 | 1323 | 115500 | 1323 |
2020-03-03 | 1350 | 1350 | 1255 | 1261 | 69600 | 1261 |
2020-03-02 | 1206 | 1344 | 1200 | 1298 | 110600 | 1298 |
2020-02-28 | 1230 | 1272 | 1189 | 1191 | 120400 | 1191 |
2020-02-27 | 1369 | 1386 | 1326 | 1326 | 71500 | 1326 |
2020-02-26 | 1398 | 1409 | 1339 | 1368 | 114100 | 1368 |
2020-02-25 | 1390 | 1431 | 1385 | 1406 | 89100 | 1406 |
2020-02-21 | 1406 | 1437 | 1406 | 1420 | 47100 | 1420 |
2020-02-20 | 1438 | 1438 | 1382 | 1403 | 109600 | 1403 |
2020-02-19 | 1421 | 1460 | 1415 | 1449 | 79900 | 1449 |
2020-02-18 | 1503 | 1507 | 1412 | 1431 | 218200 | 1431 |
2020-02-17 | 1460 | 1526 | 1446 | 1482 | 383200 | 1482 |
2020-02-14 | 1368 | 1423 | 1350 | 1422 | 205500 | 1422 |
2020-02-13 | 1342 | 1369 | 1330 | 1350 | 49800 | 1350 |
2020-02-12 | 1362 | 1382 | 1341 | 1350 | 85500 | 1350 |
2020-02-10 | 1329 | 1388 | 1320 | 1356 | 139300 | 1356 |
2020-02-07 | 1325 | 1335 | 1287 | 1329 | 84300 | 1329 |
2020-02-06 | 1320 | 1334 | 1312 | 1325 | 66700 | 1325 |
2020-02-05 | 1299 | 1326 | 1289 | 1309 | 78300 | 1309 |
2020-02-04 | 1313 | 1313 | 1251 | 1287 | 141900 | 1287 |
2020-02-03 | 1366 | 1367 | 1302 | 1334 | 194700 | 1334 |
2020-01-31 | 1312 | 1363 | 1256 | 1288 | 222200 | 1288 |
2020-01-30 | 1300 | 1413 | 1283 | 1319 | 451100 | 1319 |
2020-01-29 | 1254 | 1295 | 1220 | 1273 | 86300 | 1273 |
2020-01-28 | 1348 | 1349 | 1225 | 1226 | 175700 | 1226 |
2020-01-27 | 1270 | 1347 | 1256 | 1325 | 241200 | 1325 |
2020-01-24 | 1273 | 1273 | 1245 | 1251 | 36800 | 1251 |
2020-01-23 | 1251 | 1275 | 1241 | 1273 | 67100 | 1273 |
2020-01-22 | 1285 | 1285 | 1237 | 1270 | 89800 | 1270 |
2020-01-21 | 1210 | 1282 | 1206 | 1258 | 152700 | 1258 |
2020-01-20 | 1207 | 1210 | 1200 | 1207 | 14000 | 1207 |
2020-01-17 | 1206 | 1210 | 1181 | 1204 | 29300 | 1204 |
2020-01-16 | 1199 | 1224 | 1199 | 1206 | 31500 | 1206 |
2020-01-15 | 1172 | 1214 | 1172 | 1202 | 48200 | 1202 |
2020-01-14 | 1157 | 1172 | 1151 | 1168 | 30600 | 1168 |
2020-01-10 | 1150 | 1163 | 1150 | 1157 | 21500 | 1157 |
2020-01-09 | 1138 | 1163 | 1125 | 1145 | 32800 | 1145 |
2020-01-08 | 1135 | 1135 | 1115 | 1119 | 27800 | 1119 |
2020-01-07 | 1150 | 1153 | 1130 | 1131 | 44700 | 1131 |
2020-01-06 | 1148 | 1148 | 1118 | 1126 | 23600 | 1126 |
2019-12-30 | 1130 | 1136 | 1119 | 1136 | 21700 | 1136 |
2019-12-27 | 1120 | 1149 | 1114 | 1130 | 39400 | 1130 |
2019-12-26 | 1097 | 1128 | 1095 | 1113 | 40000 | 1113 |
2019-12-25 | 1112 | 1112 | 1095 | 1098 | 40500 | 1098 |
2019-12-24 | 1128 | 1130 | 1115 | 1117 | 49500 | 1117 |
2019-12-23 | 1139 | 1139 | 1122 | 1128 | 60100 | 1128 |
2019-12-20 | 1141 | 1150 | 1137 | 1137 | 21400 | 1137 |
2019-12-19 | 1143 | 1153 | 1140 | 1143 | 28700 | 1143 |
2019-12-18 | 1153 | 1155 | 1142 | 1142 | 26600 | 1142 |
2019-12-17 | 1137 | 1159 | 1137 | 1153 | 28700 | 1153 |
2019-12-16 | 1132 | 1145 | 1132 | 1133 | 26200 | 1133 |
2019-12-13 | 1128 | 1135 | 1125 | 1131 | 27100 | 1131 |
2019-12-12 | 1141 | 1149 | 1124 | 1125 | 80200 | 1125 |
2019-12-11 | 1140 | 1147 | 1138 | 1145 | 40500 | 1145 |
2019-12-10 | 1133 | 1149 | 1118 | 1143 | 104300 | 1143 |
2019-12-09 | 1170 | 1170 | 1152 | 1162 | 35300 | 1162 |
2019-12-06 | 1184 | 1196 | 1165 | 1170 | 23900 | 1170 |
2019-12-05 | 1188 | 1196 | 1178 | 1188 | 35400 | 1188 |
2019-12-04 | 1200 | 1202 | 1177 | 1190 | 36500 | 1190 |
2019-12-03 | 1198 | 1205 | 1174 | 1205 | 33800 | 1205 |
2019-12-02 | 1215 | 1223 | 1195 | 1200 | 50300 | 1200 |
2019-11-29 | 1165 | 1231 | 1162 | 1223 | 142400 | 1223 |
2019-11-28 | 1169 | 1169 | 1155 | 1162 | 19400 | 1162 |
2019-11-27 | 1171 | 1171 | 1161 | 1169 | 17400 | 1169 |
2019-11-26 | 1179 | 1179 | 1149 | 1171 | 31500 | 1171 |
2019-11-25 | 1170 | 1176 | 1160 | 1171 | 19900 | 1171 |
2019-11-22 | 1169 | 1184 | 1161 | 1163 | 24600 | 1163 |
2019-11-21 | 1150 | 1163 | 1150 | 1161 | 23700 | 1161 |
2019-11-20 | 1170 | 1171 | 1151 | 1161 | 18400 | 1161 |
2019-11-19 | 1174 | 1182 | 1155 | 1169 | 32500 | 1169 |
2019-11-18 | 1177 | 1177 | 1162 | 1174 | 12100 | 1174 |
2019-11-15 | 1155 | 1186 | 1150 | 1170 | 36000 | 1170 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。