4999 セメダイン(株) 個別株価データ

東証2部(化学)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 724 | 736 | 724 | 733 | 500 | 733 |
2021-02-26 | 732 | 743 | 731 | 731 | 1500 | 731 |
2021-02-24 | 747 | 748 | 742 | 748 | 1700 | 748 |
2021-02-12 | 740 | 745 | 736 | 740 | 3600 | 740 |
2021-02-03 | 725 | 730 | 720 | 730 | 1000 | 730 |
2021-02-02 | 720 | 725 | 716 | 716 | 3000 | 716 |
2021-02-01 | 720 | 727 | 720 | 722 | 500 | 722 |
2021-01-29 | 716 | 728 | 716 | 724 | 2100 | 724 |
2021-01-28 | 717 | 728 | 717 | 723 | 1200 | 723 |
2021-01-27 | 738 | 738 | 720 | 723 | 3200 | 723 |
2021-01-26 | 740 | 742 | 738 | 738 | 600 | 738 |
2021-01-25 | 745 | 745 | 738 | 740 | 3800 | 740 |
2021-01-22 | 737 | 741 | 736 | 740 | 2000 | 740 |
2021-01-21 | 737 | 738 | 733 | 738 | 1600 | 738 |
2021-01-20 | 726 | 737 | 726 | 737 | 2900 | 737 |
2021-01-19 | 729 | 730 | 726 | 726 | 600 | 726 |
2021-01-18 | 720 | 728 | 720 | 727 | 1000 | 727 |
2021-01-14 | 724 | 725 | 719 | 725 | 2000 | 725 |
2021-01-12 | 732 | 732 | 719 | 724 | 14400 | 724 |
2021-01-08 | 717 | 724 | 717 | 723 | 4700 | 723 |
2021-01-07 | 710 | 723 | 710 | 717 | 5800 | 717 |
2021-01-06 | 705 | 709 | 704 | 709 | 2600 | 709 |
2021-01-05 | 702 | 706 | 700 | 706 | 3400 | 706 |
2021-01-04 | 685 | 703 | 685 | 702 | 3600 | 702 |
2021-01-04 | 685 | 703 | 685 | 702 | 3600 | 702 |
2021-01-04 | 685 | 703 | 685 | 702 | 3600 | 702 |
2021-01-04 | 685 | 703 | 685 | 702 | 3600 | 702 |
2021-01-04 | 685 | 703 | 685 | 702 | 3600 | 702 |
2021-01-04 | 685 | 703 | 685 | 702 | 3600 | 702 |
2020-12-30 | 677 | 682 | 676 | 679 | 2000 | 679 |
2020-12-28 | 678 | 678 | 660 | 663 | 5200 | 663 |
2020-12-25 | 683 | 685 | 666 | 670 | 8500 | 670 |
2020-12-24 | 681 | 685 | 676 | 677 | 4300 | 677 |
2020-12-22 | 698 | 698 | 680 | 693 | 6000 | 693 |
2020-12-21 | 704 | 708 | 699 | 699 | 4600 | 699 |
2020-12-18 | 706 | 706 | 702 | 704 | 1800 | 704 |
2020-12-17 | 709 | 709 | 703 | 706 | 1500 | 706 |
2020-12-16 | 714 | 714 | 708 | 708 | 1900 | 708 |
2020-12-15 | 713 | 714 | 708 | 714 | 1100 | 714 |
2020-12-14 | 706 | 714 | 702 | 712 | 4900 | 712 |
2020-12-11 | 703 | 708 | 700 | 708 | 4100 | 708 |
2020-12-10 | 701 | 706 | 701 | 706 | 800 | 706 |
2020-12-09 | 710 | 710 | 700 | 708 | 5300 | 708 |
2020-12-08 | 701 | 707 | 701 | 706 | 4200 | 706 |
2020-12-07 | 704 | 704 | 700 | 700 | 3600 | 700 |
2020-12-04 | 708 | 708 | 699 | 700 | 6800 | 700 |
2020-12-03 | 704 | 704 | 698 | 703 | 2400 | 703 |
2020-12-02 | 702 | 707 | 700 | 701 | 2300 | 701 |
2020-12-01 | 704 | 709 | 703 | 704 | 2400 | 704 |
2020-11-30 | 712 | 712 | 700 | 701 | 3700 | 701 |
2020-11-27 | 710 | 710 | 700 | 708 | 2200 | 708 |
2020-11-26 | 701 | 707 | 701 | 707 | 300 | 707 |
2020-11-25 | 719 | 719 | 700 | 702 | 3900 | 702 |
2020-11-24 | 712 | 712 | 708 | 712 | 1500 | 712 |
2020-11-20 | 707 | 712 | 705 | 706 | 2100 | 706 |
2020-11-19 | 705 | 711 | 705 | 711 | 400 | 711 |
2020-11-18 | 709 | 715 | 709 | 715 | 1200 | 715 |
2020-11-17 | 713 | 713 | 699 | 704 | 5100 | 704 |
2020-11-16 | 710 | 713 | 707 | 713 | 700 | 713 |
2020-11-13 | 706 | 709 | 703 | 704 | 800 | 704 |
2020-11-12 | 710 | 712 | 703 | 703 | 500 | 703 |
2020-11-11 | 702 | 710 | 702 | 710 | 900 | 710 |
2020-11-10 | 720 | 720 | 711 | 711 | 2000 | 711 |
2020-11-09 | 715 | 721 | 713 | 717 | 7500 | 717 |
2020-11-06 | 709 | 713 | 708 | 713 | 2200 | 713 |
2020-11-05 | 710 | 710 | 705 | 709 | 2000 | 709 |
2020-11-04 | 700 | 707 | 700 | 705 | 1800 | 705 |
2020-11-02 | 695 | 698 | 695 | 696 | 700 | 696 |
2020-10-30 | 692 | 693 | 685 | 685 | 2800 | 685 |
2020-10-29 | 699 | 704 | 694 | 694 | 2200 | 694 |
2020-10-28 | 705 | 706 | 690 | 699 | 3000 | 699 |
2020-10-27 | 700 | 710 | 690 | 704 | 3800 | 704 |
2020-10-26 | 707 | 708 | 699 | 708 | 1300 | 708 |
2020-10-23 | 715 | 715 | 682 | 707 | 8700 | 707 |
2020-10-22 | 707 | 715 | 707 | 715 | 2800 | 715 |
2020-10-21 | 704 | 713 | 703 | 707 | 1500 | 707 |
2020-10-20 | 710 | 710 | 704 | 704 | 1600 | 704 |
2020-10-19 | 705 | 713 | 705 | 713 | 400 | 713 |
2020-10-16 | 710 | 710 | 705 | 705 | 500 | 705 |
2020-10-15 | 712 | 714 | 705 | 713 | 1600 | 713 |
2020-10-14 | 710 | 712 | 708 | 708 | 600 | 708 |
2020-10-13 | 710 | 713 | 704 | 713 | 4200 | 713 |
2020-10-12 | 703 | 711 | 703 | 710 | 1000 | 710 |
2020-10-09 | 712 | 712 | 701 | 707 | 5200 | 707 |
2020-10-08 | 700 | 702 | 699 | 701 | 2100 | 701 |
2020-10-07 | 693 | 711 | 689 | 695 | 8800 | 695 |
2020-10-06 | 690 | 694 | 689 | 692 | 1800 | 692 |
2020-10-05 | 687 | 691 | 684 | 685 | 2100 | 685 |
2020-10-02 | 696 | 696 | 682 | 687 | 3900 | 687 |
2020-09-30 | 687 | 697 | 687 | 696 | 1400 | 696 |
2020-09-29 | 686 | 700 | 680 | 690 | 2800 | 690 |
2020-09-28 | 681 | 686 | 678 | 681 | 2400 | 681 |
2020-09-25 | 685 | 685 | 681 | 681 | 4300 | 681 |
2020-09-24 | 674 | 681 | 674 | 681 | 2100 | 681 |
2020-09-23 | 670 | 677 | 670 | 674 | 1400 | 674 |
2020-09-18 | 671 | 677 | 670 | 676 | 2400 | 676 |
2020-09-17 | 675 | 675 | 666 | 670 | 3700 | 670 |
2020-09-16 | 680 | 681 | 677 | 677 | 1500 | 677 |
2020-09-15 | 677 | 677 | 671 | 672 | 2400 | 672 |
2020-09-14 | 675 | 679 | 667 | 667 | 6100 | 667 |
2020-09-11 | 670 | 673 | 670 | 671 | 6700 | 671 |
2020-09-10 | 665 | 690 | 665 | 669 | 13400 | 669 |
2020-09-09 | 669 | 669 | 663 | 667 | 5000 | 667 |
2020-09-08 | 665 | 668 | 663 | 665 | 2300 | 665 |
2020-09-07 | 661 | 665 | 659 | 663 | 2600 | 663 |
2020-09-04 | 664 | 668 | 660 | 663 | 3700 | 663 |
2020-09-03 | 668 | 670 | 667 | 670 | 700 | 670 |
2020-09-02 | 668 | 669 | 664 | 668 | 1000 | 668 |
2020-09-01 | 675 | 675 | 660 | 665 | 4300 | 665 |
2020-08-31 | 659 | 675 | 659 | 675 | 9200 | 675 |
2020-08-28 | 670 | 675 | 669 | 669 | 4300 | 669 |
2020-08-27 | 670 | 670 | 669 | 670 | 3700 | 670 |
2020-08-26 | 670 | 673 | 668 | 669 | 8000 | 669 |
2020-08-25 | 670 | 676 | 668 | 670 | 9000 | 670 |
2020-08-24 | 667 | 669 | 666 | 669 | 1200 | 669 |
2020-08-21 | 667 | 667 | 665 | 665 | 400 | 665 |
2020-08-20 | 662 | 668 | 662 | 662 | 1800 | 662 |
2020-08-19 | 667 | 667 | 662 | 666 | 1800 | 666 |
2020-08-18 | 669 | 669 | 660 | 661 | 4100 | 661 |
2020-08-17 | 666 | 668 | 663 | 668 | 1600 | 668 |
2020-08-14 | 663 | 670 | 662 | 668 | 2500 | 668 |
2020-08-13 | 660 | 669 | 660 | 669 | 1300 | 669 |
2020-08-12 | 659 | 663 | 659 | 660 | 700 | 660 |
2020-08-11 | 670 | 670 | 657 | 658 | 6800 | 658 |
2020-08-07 | 660 | 673 | 660 | 661 | 4900 | 661 |
2020-08-06 | 664 | 664 | 654 | 657 | 3100 | 657 |
2020-08-05 | 664 | 664 | 657 | 657 | 2300 | 657 |
2020-08-04 | 660 | 665 | 660 | 664 | 1400 | 664 |
2020-08-03 | 669 | 669 | 659 | 659 | 3000 | 659 |
2020-07-31 | 659 | 664 | 655 | 663 | 1700 | 663 |
2020-07-30 | 664 | 665 | 663 | 663 | 400 | 663 |
2020-07-29 | 669 | 669 | 662 | 662 | 1900 | 662 |
2020-07-28 | 662 | 665 | 661 | 664 | 1500 | 664 |
2020-07-27 | 665 | 667 | 665 | 667 | 200 | 667 |
2020-07-22 | 676 | 676 | 667 | 667 | 4000 | 667 |
2020-07-21 | 670 | 671 | 669 | 670 | 3700 | 670 |
2020-07-20 | 669 | 670 | 669 | 670 | 1900 | 670 |
2020-07-17 | 669 | 669 | 665 | 666 | 600 | 666 |
2020-07-16 | 669 | 670 | 668 | 668 | 400 | 668 |
2020-07-15 | 669 | 671 | 668 | 668 | 1600 | 668 |
2020-07-14 | 671 | 678 | 669 | 669 | 2200 | 669 |
2020-07-13 | 671 | 678 | 671 | 676 | 500 | 676 |
2020-07-10 | 671 | 675 | 669 | 669 | 1100 | 669 |
2020-07-09 | 686 | 687 | 677 | 677 | 17100 | 677 |
2020-07-08 | 691 | 705 | 688 | 696 | 5900 | 696 |
2020-07-07 | 694 | 700 | 679 | 694 | 5100 | 694 |
2020-07-06 | 672 | 694 | 672 | 693 | 4800 | 693 |
2020-07-03 | 658 | 670 | 658 | 670 | 2100 | 670 |
2020-07-02 | 661 | 664 | 651 | 661 | 4900 | 661 |
2020-07-01 | 658 | 665 | 658 | 660 | 4000 | 660 |
2020-06-30 | 664 | 673 | 658 | 658 | 3100 | 658 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 668 | 678 | 660 | 660 | 5700 | 660 |
2020-06-26 | 688 | 688 | 675 | 675 | 2400 | 675 |
2020-06-25 | 683 | 686 | 678 | 679 | 4600 | 679 |
2020-06-24 | 697 | 699 | 685 | 693 | 5600 | 693 |
2020-06-23 | 684 | 712 | 684 | 691 | 5500 | 691 |
2020-06-22 | 681 | 688 | 680 | 684 | 2600 | 684 |
2020-06-19 | 698 | 698 | 680 | 681 | 5900 | 681 |
2020-06-18 | 681 | 684 | 670 | 670 | 4100 | 670 |
2020-06-17 | 670 | 698 | 670 | 676 | 8200 | 676 |
2020-06-16 | 675 | 686 | 674 | 677 | 2800 | 677 |
2020-06-15 | 673 | 693 | 673 | 673 | 2600 | 673 |
2020-06-12 | 677 | 685 | 674 | 675 | 5000 | 675 |
2020-06-11 | 690 | 702 | 685 | 685 | 3000 | 685 |
2020-06-10 | 706 | 707 | 695 | 695 | 5400 | 695 |
2020-06-09 | 711 | 717 | 705 | 706 | 7600 | 706 |
2020-06-08 | 712 | 726 | 706 | 726 | 4200 | 726 |
2020-06-05 | 708 | 708 | 702 | 702 | 1500 | 702 |
2020-06-04 | 708 | 713 | 708 | 710 | 2000 | 710 |
2020-06-03 | 700 | 706 | 700 | 706 | 200 | 706 |
2020-06-02 | 693 | 704 | 693 | 704 | 900 | 704 |
2020-06-01 | 700 | 700 | 693 | 699 | 1100 | 699 |
2020-05-29 | 700 | 701 | 694 | 694 | 2600 | 694 |
2020-05-28 | 702 | 707 | 699 | 699 | 1300 | 699 |
2020-05-27 | 701 | 702 | 699 | 702 | 2400 | 702 |
2020-05-26 | 701 | 711 | 700 | 700 | 6300 | 700 |
2020-05-25 | 714 | 714 | 702 | 702 | 3200 | 702 |
2020-05-22 | 701 | 710 | 701 | 706 | 900 | 706 |
2020-05-21 | 718 | 718 | 699 | 701 | 2900 | 701 |
2020-05-20 | 691 | 693 | 691 | 693 | 600 | 693 |
2020-05-19 | 700 | 700 | 690 | 694 | 700 | 694 |
2020-05-18 | 688 | 698 | 688 | 692 | 1900 | 692 |
2020-05-15 | 691 | 693 | 686 | 686 | 1600 | 686 |
2020-05-14 | 698 | 707 | 691 | 695 | 2500 | 695 |
2020-05-13 | 690 | 695 | 690 | 691 | 900 | 691 |
2020-05-12 | 693 | 693 | 686 | 687 | 1200 | 687 |
2020-05-11 | 709 | 709 | 692 | 695 | 7100 | 695 |
2020-05-08 | 653 | 679 | 653 | 679 | 3000 | 679 |
2020-05-07 | 650 | 653 | 650 | 652 | 900 | 652 |
2020-05-01 | 646 | 655 | 645 | 645 | 1300 | 645 |
2020-04-30 | 655 | 661 | 650 | 650 | 3500 | 650 |
2020-04-28 | 651 | 651 | 650 | 650 | 300 | 650 |
2020-04-27 | 659 | 659 | 649 | 650 | 2800 | 650 |
2020-04-24 | 656 | 656 | 638 | 639 | 2900 | 639 |
2020-04-23 | 646 | 646 | 632 | 636 | 900 | 636 |
2020-04-22 | 632 | 632 | 624 | 627 | 1300 | 627 |
2020-04-21 | 636 | 639 | 622 | 630 | 1400 | 630 |
2020-04-20 | 634 | 646 | 634 | 646 | 400 | 646 |
2020-04-17 | 642 | 654 | 621 | 621 | 2900 | 621 |
2020-04-16 | 649 | 649 | 642 | 642 | 600 | 642 |
2020-04-15 | 650 | 650 | 649 | 649 | 200 | 649 |
2020-04-14 | 650 | 664 | 649 | 649 | 2300 | 649 |
2020-04-13 | 657 | 661 | 656 | 661 | 800 | 661 |
2020-04-10 | 655 | 655 | 655 | 655 | 100 | 655 |
2020-04-09 | 655 | 655 | 644 | 655 | 6700 | 655 |
2020-04-08 | 613 | 625 | 612 | 625 | 2600 | 625 |
2020-04-07 | 598 | 613 | 598 | 613 | 2100 | 613 |
2020-04-06 | 589 | 613 | 589 | 598 | 1300 | 598 |
2020-04-03 | 603 | 605 | 590 | 590 | 5400 | 590 |
2020-04-02 | 615 | 618 | 601 | 603 | 2500 | 603 |
2020-04-01 | 620 | 644 | 620 | 620 | 2600 | 620 |
2020-03-31 | 628 | 630 | 622 | 622 | 2500 | 622 |
2020-03-30 | 651 | 651 | 600 | 636 | 8500 | 636 |
2020-03-27 | 695 | 695 | 659 | 659 | 12100 | 659 |
2020-03-26 | 699 | 699 | 685 | 685 | 2600 | 685 |
2020-03-25 | 695 | 695 | 674 | 689 | 4300 | 689 |
2020-03-24 | 645 | 668 | 645 | 665 | 2200 | 665 |
2020-03-23 | 638 | 639 | 616 | 639 | 1400 | 639 |
2020-03-19 | 641 | 641 | 613 | 633 | 2800 | 633 |
2020-03-18 | 643 | 643 | 621 | 637 | 1400 | 637 |
2020-03-17 | 635 | 639 | 620 | 629 | 5100 | 629 |
2020-03-16 | 630 | 648 | 630 | 640 | 1300 | 640 |
2020-03-13 | 600 | 627 | 590 | 627 | 10100 | 627 |
2020-03-12 | 658 | 661 | 650 | 650 | 4500 | 650 |
2020-03-11 | 701 | 701 | 680 | 688 | 1800 | 688 |
2020-03-10 | 650 | 650 | 625 | 650 | 8300 | 650 |
2020-03-09 | 724 | 724 | 680 | 684 | 8900 | 684 |
2020-03-06 | 722 | 723 | 699 | 709 | 5800 | 709 |
2020-03-05 | 729 | 729 | 714 | 724 | 1300 | 724 |
2020-03-04 | 691 | 720 | 691 | 720 | 3300 | 720 |
2020-03-03 | 702 | 705 | 697 | 697 | 3700 | 697 |
2020-03-02 | 680 | 697 | 663 | 696 | 5200 | 696 |
2020-02-28 | 702 | 702 | 670 | 670 | 14200 | 670 |
2020-02-27 | 734 | 739 | 717 | 717 | 4200 | 717 |
2020-02-26 | 736 | 742 | 720 | 734 | 3500 | 734 |
2020-02-25 | 750 | 754 | 730 | 745 | 12700 | 745 |
2020-02-21 | 783 | 785 | 778 | 785 | 1400 | 785 |
2020-02-20 | 772 | 782 | 772 | 777 | 1600 | 777 |
2020-02-19 | 778 | 778 | 759 | 768 | 5400 | 768 |
2020-02-18 | 782 | 786 | 745 | 778 | 17000 | 778 |
2020-02-17 | 790 | 796 | 781 | 783 | 5000 | 783 |
2020-02-14 | 795 | 800 | 789 | 790 | 5000 | 790 |
2020-02-13 | 790 | 795 | 784 | 795 | 3600 | 795 |
2020-02-12 | 798 | 798 | 786 | 787 | 2600 | 787 |
2020-02-10 | 800 | 800 | 780 | 781 | 7600 | 781 |
2020-02-07 | 798 | 798 | 784 | 784 | 4600 | 784 |
2020-02-06 | 790 | 798 | 788 | 796 | 4600 | 796 |
2020-02-05 | 792 | 792 | 781 | 784 | 2800 | 784 |
2020-02-04 | 777 | 792 | 777 | 780 | 3000 | 780 |
2020-02-03 | 772 | 787 | 771 | 785 | 6500 | 785 |
2020-01-31 | 780 | 798 | 780 | 789 | 1700 | 789 |
2020-01-30 | 798 | 803 | 775 | 777 | 8900 | 777 |
2020-01-29 | 810 | 816 | 798 | 798 | 6300 | 798 |
2020-01-28 | 811 | 815 | 801 | 807 | 9600 | 807 |
2020-01-27 | 819 | 830 | 807 | 830 | 10400 | 830 |
2020-01-24 | 839 | 852 | 819 | 819 | 46200 | 819 |
2020-01-23 | 822 | 868 | 814 | 842 | 88200 | 842 |
2020-01-22 | 823 | 825 | 814 | 818 | 6400 | 818 |
2020-01-21 | 816 | 827 | 806 | 827 | 4900 | 827 |
2020-01-20 | 806 | 855 | 800 | 810 | 34800 | 810 |
2020-01-17 | 820 | 820 | 793 | 808 | 14700 | 808 |
2020-01-16 | 830 | 830 | 819 | 819 | 7800 | 819 |
2020-01-15 | 840 | 843 | 830 | 830 | 20800 | 830 |
2020-01-14 | 835 | 858 | 822 | 838 | 41100 | 838 |
2020-01-10 | 802 | 887 | 798 | 820 | 66100 | 820 |
2020-01-09 | 800 | 811 | 790 | 805 | 30500 | 805 |
2020-01-08 | 791 | 794 | 782 | 790 | 6900 | 790 |
2020-01-07 | 782 | 793 | 780 | 791 | 6500 | 791 |
2020-01-06 | 773 | 781 | 767 | 780 | 6400 | 780 |
2019-12-30 | 766 | 777 | 766 | 773 | 32200 | 773 |
2019-12-27 | 795 | 796 | 787 | 796 | 3200 | 796 |
2019-12-26 | 787 | 795 | 781 | 795 | 3800 | 795 |
2019-12-25 | 805 | 805 | 785 | 785 | 9200 | 785 |
2019-12-24 | 784 | 810 | 784 | 795 | 9000 | 795 |
2019-12-23 | 800 | 800 | 778 | 784 | 10000 | 784 |
2019-12-20 | 809 | 809 | 797 | 797 | 1200 | 797 |
2019-12-19 | 813 | 813 | 795 | 803 | 6400 | 803 |
2019-12-18 | 797 | 815 | 792 | 807 | 12500 | 807 |
2019-12-17 | 796 | 819 | 796 | 805 | 13000 | 805 |
2019-12-16 | 794 | 814 | 794 | 796 | 10700 | 796 |
2019-12-13 | 824 | 825 | 771 | 794 | 50000 | 794 |
2019-12-12 | 850 | 860 | 810 | 826 | 123800 | 826 |
2019-12-11 | 760 | 905 | 753 | 905 | 261100 | 905 |
2019-12-10 | 750 | 760 | 750 | 755 | 4600 | 755 |
2019-12-09 | 768 | 768 | 750 | 754 | 7300 | 754 |
2019-12-06 | 772 | 772 | 750 | 765 | 14200 | 765 |
2019-12-05 | 734 | 746 | 734 | 742 | 5800 | 742 |
2019-12-04 | 734 | 735 | 733 | 734 | 1400 | 734 |
2019-12-03 | 737 | 740 | 737 | 738 | 1300 | 738 |
2019-12-02 | 738 | 739 | 737 | 737 | 500 | 737 |
2019-11-29 | 731 | 738 | 730 | 738 | 1000 | 738 |
2019-11-28 | 734 | 735 | 734 | 734 | 900 | 734 |
2019-11-27 | 739 | 739 | 734 | 734 | 1600 | 734 |
2019-11-26 | 740 | 740 | 725 | 727 | 7600 | 727 |
2019-11-25 | 748 | 748 | 733 | 736 | 4400 | 736 |
2019-11-22 | 734 | 741 | 734 | 740 | 1500 | 740 |
2019-11-21 | 744 | 745 | 730 | 736 | 6800 | 736 |
2019-11-20 | 744 | 747 | 744 | 746 | 2000 | 746 |
2019-11-19 | 754 | 755 | 743 | 744 | 3800 | 744 |
2019-11-18 | 763 | 763 | 740 | 753 | 3200 | 753 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。