5010 日本精蝋(株) 個別株価データ

東証2部(石油・石炭製品)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 180 | 182 | 177 | 181 | 55600 | 181 |
2021-02-26 | 199 | 199 | 190 | 194 | 108500 | 194 |
2021-02-24 | 187 | 192 | 185 | 186 | 39400 | 186 |
2021-02-12 | 191 | 192 | 188 | 192 | 38100 | 192 |
2021-02-03 | 183 | 183 | 181 | 183 | 10400 | 183 |
2021-02-02 | 182 | 183 | 179 | 181 | 30600 | 181 |
2021-02-01 | 179 | 183 | 178 | 181 | 41900 | 181 |
2021-01-29 | 189 | 190 | 179 | 181 | 156700 | 181 |
2021-01-28 | 192 | 235 | 190 | 194 | 1453400 | 194 |
2021-01-27 | 183 | 187 | 183 | 187 | 20300 | 187 |
2021-01-26 | 181 | 183 | 181 | 183 | 5700 | 183 |
2021-01-25 | 183 | 183 | 179 | 181 | 12000 | 181 |
2021-01-22 | 178 | 180 | 178 | 180 | 4200 | 180 |
2021-01-21 | 179 | 179 | 177 | 178 | 18100 | 178 |
2021-01-20 | 179 | 180 | 177 | 178 | 14100 | 178 |
2021-01-19 | 177 | 179 | 177 | 179 | 2900 | 179 |
2021-01-18 | 179 | 180 | 177 | 178 | 25600 | 178 |
2021-01-14 | 179 | 181 | 179 | 181 | 17100 | 181 |
2021-01-12 | 179 | 180 | 178 | 180 | 8900 | 180 |
2021-01-08 | 178 | 180 | 177 | 179 | 6600 | 179 |
2021-01-07 | 180 | 180 | 177 | 177 | 3700 | 177 |
2021-01-06 | 177 | 178 | 177 | 178 | 3300 | 178 |
2021-01-05 | 175 | 179 | 175 | 179 | 1000 | 179 |
2021-01-04 | 177 | 179 | 176 | 177 | 20400 | 177 |
2021-01-04 | 177 | 179 | 176 | 177 | 20400 | 177 |
2021-01-04 | 177 | 179 | 176 | 177 | 20400 | 177 |
2021-01-04 | 177 | 179 | 176 | 177 | 20400 | 177 |
2021-01-04 | 177 | 179 | 176 | 177 | 20400 | 177 |
2021-01-04 | 177 | 179 | 176 | 177 | 20400 | 177 |
2020-12-30 | 177 | 180 | 177 | 180 | 10100 | 180 |
2020-12-28 | 175 | 182 | 173 | 176 | 48200 | 176 |
2020-12-25 | 183 | 183 | 179 | 179 | 18200 | 179 |
2020-12-24 | 184 | 185 | 181 | 183 | 28900 | 183 |
2020-12-22 | 187 | 187 | 181 | 187 | 16500 | 187 |
2020-12-21 | 187 | 188 | 186 | 187 | 12900 | 187 |
2020-12-18 | 186 | 187 | 186 | 187 | 11200 | 187 |
2020-12-17 | 188 | 189 | 186 | 186 | 12200 | 186 |
2020-12-16 | 188 | 189 | 188 | 189 | 12400 | 189 |
2020-12-15 | 189 | 189 | 186 | 188 | 38100 | 188 |
2020-12-14 | 190 | 191 | 188 | 189 | 22800 | 189 |
2020-12-11 | 188 | 190 | 188 | 189 | 2400 | 189 |
2020-12-10 | 190 | 190 | 189 | 190 | 16700 | 190 |
2020-12-09 | 191 | 191 | 188 | 189 | 19200 | 189 |
2020-12-08 | 191 | 191 | 188 | 190 | 13200 | 190 |
2020-12-07 | 189 | 192 | 189 | 190 | 4700 | 190 |
2020-12-04 | 193 | 193 | 191 | 192 | 11600 | 192 |
2020-12-03 | 191 | 191 | 188 | 189 | 17900 | 189 |
2020-12-02 | 193 | 193 | 190 | 191 | 12800 | 191 |
2020-12-01 | 192 | 193 | 191 | 193 | 8500 | 193 |
2020-11-30 | 195 | 195 | 193 | 194 | 8600 | 194 |
2020-11-27 | 192 | 195 | 192 | 194 | 5800 | 194 |
2020-11-26 | 190 | 194 | 190 | 194 | 16700 | 194 |
2020-11-25 | 190 | 191 | 189 | 191 | 25600 | 191 |
2020-11-24 | 188 | 190 | 188 | 190 | 10200 | 190 |
2020-11-20 | 185 | 188 | 184 | 188 | 7000 | 188 |
2020-11-19 | 185 | 186 | 184 | 185 | 5000 | 185 |
2020-11-18 | 184 | 184 | 184 | 184 | 1000 | 184 |
2020-11-17 | 182 | 185 | 182 | 185 | 4600 | 185 |
2020-11-16 | 182 | 184 | 182 | 182 | 13900 | 182 |
2020-11-13 | 185 | 186 | 180 | 182 | 18600 | 182 |
2020-11-12 | 181 | 186 | 181 | 183 | 39400 | 183 |
2020-11-11 | 175 | 183 | 173 | 181 | 59000 | 181 |
2020-11-10 | 176 | 176 | 172 | 173 | 7700 | 173 |
2020-11-09 | 173 | 175 | 170 | 172 | 11300 | 172 |
2020-11-06 | 170 | 175 | 170 | 173 | 6500 | 173 |
2020-11-05 | 172 | 173 | 169 | 170 | 20300 | 170 |
2020-11-04 | 174 | 174 | 170 | 172 | 17600 | 172 |
2020-11-02 | 178 | 178 | 172 | 172 | 27100 | 172 |
2020-10-30 | 180 | 180 | 177 | 178 | 13100 | 178 |
2020-10-29 | 181 | 182 | 178 | 180 | 12100 | 180 |
2020-10-28 | 184 | 184 | 179 | 180 | 8600 | 180 |
2020-10-27 | 182 | 182 | 171 | 180 | 16100 | 180 |
2020-10-26 | 184 | 184 | 180 | 181 | 18800 | 181 |
2020-10-23 | 183 | 183 | 176 | 179 | 17600 | 179 |
2020-10-22 | 176 | 182 | 176 | 182 | 5500 | 182 |
2020-10-21 | 180 | 183 | 175 | 179 | 8600 | 179 |
2020-10-20 | 183 | 183 | 179 | 180 | 5700 | 180 |
2020-10-19 | 182 | 184 | 173 | 180 | 20100 | 180 |
2020-10-16 | 175 | 181 | 175 | 177 | 12500 | 177 |
2020-10-15 | 172 | 180 | 172 | 175 | 19400 | 175 |
2020-10-14 | 172 | 173 | 172 | 172 | 12100 | 172 |
2020-10-13 | 173 | 173 | 171 | 171 | 26300 | 171 |
2020-10-12 | 174 | 177 | 171 | 174 | 43000 | 174 |
2020-10-09 | 176 | 177 | 174 | 176 | 29200 | 176 |
2020-10-08 | 174 | 175 | 173 | 175 | 4200 | 175 |
2020-10-07 | 174 | 175 | 170 | 172 | 25800 | 172 |
2020-10-06 | 172 | 175 | 171 | 175 | 20400 | 175 |
2020-10-05 | 174 | 175 | 170 | 171 | 18500 | 171 |
2020-10-02 | 177 | 178 | 170 | 170 | 35800 | 170 |
2020-09-30 | 180 | 180 | 176 | 176 | 16900 | 176 |
2020-09-29 | 192 | 193 | 176 | 179 | 77000 | 179 |
2020-09-28 | 194 | 194 | 190 | 191 | 12700 | 191 |
2020-09-25 | 195 | 195 | 188 | 193 | 30100 | 193 |
2020-09-24 | 194 | 195 | 190 | 194 | 9000 | 194 |
2020-09-23 | 193 | 194 | 189 | 193 | 9900 | 193 |
2020-09-18 | 194 | 195 | 193 | 194 | 4800 | 194 |
2020-09-17 | 193 | 195 | 191 | 194 | 29800 | 194 |
2020-09-16 | 195 | 195 | 192 | 192 | 2600 | 192 |
2020-09-15 | 193 | 195 | 192 | 195 | 7700 | 195 |
2020-09-14 | 192 | 195 | 192 | 192 | 7400 | 192 |
2020-09-11 | 190 | 196 | 190 | 194 | 18500 | 194 |
2020-09-10 | 193 | 193 | 185 | 191 | 21800 | 191 |
2020-09-09 | 193 | 195 | 192 | 192 | 9000 | 192 |
2020-09-08 | 195 | 195 | 193 | 194 | 2700 | 194 |
2020-09-07 | 194 | 195 | 193 | 195 | 4600 | 195 |
2020-09-04 | 195 | 195 | 193 | 194 | 16600 | 194 |
2020-09-03 | 197 | 197 | 194 | 195 | 16400 | 195 |
2020-09-02 | 196 | 197 | 192 | 196 | 37900 | 196 |
2020-09-01 | 195 | 198 | 192 | 196 | 62500 | 196 |
2020-08-31 | 204 | 210 | 204 | 204 | 23000 | 204 |
2020-08-28 | 204 | 204 | 201 | 203 | 19300 | 203 |
2020-08-27 | 204 | 204 | 201 | 202 | 14000 | 202 |
2020-08-26 | 203 | 205 | 203 | 204 | 5900 | 204 |
2020-08-25 | 205 | 205 | 198 | 203 | 10700 | 203 |
2020-08-24 | 203 | 204 | 203 | 204 | 1400 | 204 |
2020-08-21 | 202 | 204 | 202 | 203 | 1300 | 203 |
2020-08-20 | 201 | 204 | 200 | 204 | 3900 | 204 |
2020-08-19 | 201 | 202 | 201 | 202 | 1900 | 202 |
2020-08-18 | 204 | 204 | 199 | 200 | 3100 | 200 |
2020-08-17 | 203 | 204 | 201 | 203 | 3800 | 203 |
2020-08-14 | 205 | 207 | 201 | 203 | 18600 | 203 |
2020-08-13 | 208 | 209 | 203 | 204 | 35700 | 204 |
2020-08-12 | 206 | 206 | 204 | 204 | 3500 | 204 |
2020-08-11 | 202 | 205 | 202 | 203 | 3500 | 203 |
2020-08-07 | 202 | 202 | 199 | 201 | 13200 | 201 |
2020-08-06 | 201 | 201 | 198 | 201 | 2800 | 201 |
2020-08-05 | 203 | 205 | 199 | 199 | 6800 | 199 |
2020-08-04 | 204 | 204 | 201 | 203 | 5500 | 203 |
2020-08-03 | 197 | 204 | 197 | 198 | 2900 | 198 |
2020-07-31 | 205 | 206 | 198 | 198 | 43800 | 198 |
2020-07-30 | 215 | 215 | 205 | 206 | 21000 | 206 |
2020-07-29 | 214 | 215 | 208 | 215 | 20300 | 215 |
2020-07-28 | 215 | 215 | 213 | 214 | 16500 | 214 |
2020-07-27 | 215 | 215 | 210 | 213 | 5400 | 213 |
2020-07-22 | 211 | 215 | 211 | 214 | 1100 | 214 |
2020-07-21 | 215 | 215 | 212 | 212 | 2300 | 212 |
2020-07-20 | 216 | 216 | 215 | 216 | 1200 | 216 |
2020-07-17 | 216 | 217 | 216 | 217 | 1400 | 217 |
2020-07-16 | 215 | 217 | 215 | 216 | 2000 | 216 |
2020-07-15 | 217 | 217 | 213 | 215 | 2700 | 215 |
2020-07-14 | 218 | 218 | 215 | 217 | 1900 | 217 |
2020-07-13 | 216 | 219 | 216 | 218 | 1500 | 218 |
2020-07-10 | 218 | 218 | 216 | 216 | 1000 | 216 |
2020-07-09 | 217 | 218 | 217 | 218 | 1500 | 218 |
2020-07-08 | 214 | 219 | 214 | 217 | 1000 | 217 |
2020-07-07 | 217 | 219 | 217 | 219 | 3100 | 219 |
2020-07-06 | 216 | 217 | 216 | 217 | 1800 | 217 |
2020-07-03 | 213 | 216 | 213 | 216 | 500 | 216 |
2020-07-02 | 215 | 218 | 214 | 214 | 3100 | 214 |
2020-07-01 | 218 | 218 | 215 | 215 | 800 | 215 |
2020-06-30 | 220 | 220 | 216 | 218 | 11300 | 218 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 208 | 212 | 205 | 212 | 19800 | 212 |
2020-06-26 | 219 | 221 | 214 | 215 | 14400 | 215 |
2020-06-25 | 226 | 226 | 219 | 222 | 5600 | 222 |
2020-06-24 | 223 | 226 | 212 | 223 | 20400 | 223 |
2020-06-23 | 219 | 224 | 218 | 222 | 11700 | 222 |
2020-06-22 | 217 | 220 | 215 | 219 | 33600 | 219 |
2020-06-19 | 215 | 220 | 215 | 217 | 20500 | 217 |
2020-06-18 | 215 | 215 | 214 | 214 | 1000 | 214 |
2020-06-17 | 215 | 215 | 213 | 215 | 2300 | 215 |
2020-06-16 | 211 | 215 | 211 | 215 | 3100 | 215 |
2020-06-15 | 215 | 215 | 210 | 213 | 2400 | 213 |
2020-06-12 | 210 | 213 | 205 | 213 | 9000 | 213 |
2020-06-11 | 214 | 215 | 212 | 212 | 6000 | 212 |
2020-06-10 | 213 | 214 | 213 | 214 | 1900 | 214 |
2020-06-09 | 213 | 214 | 212 | 214 | 3600 | 214 |
2020-06-08 | 214 | 214 | 212 | 213 | 9100 | 213 |
2020-06-05 | 208 | 213 | 208 | 213 | 15500 | 213 |
2020-06-04 | 211 | 213 | 209 | 209 | 4300 | 209 |
2020-06-03 | 211 | 212 | 208 | 209 | 5800 | 209 |
2020-06-02 | 209 | 211 | 208 | 208 | 9000 | 208 |
2020-06-01 | 205 | 208 | 204 | 206 | 9500 | 206 |
2020-05-29 | 215 | 215 | 205 | 205 | 25600 | 205 |
2020-05-28 | 210 | 218 | 210 | 214 | 29600 | 214 |
2020-05-27 | 210 | 210 | 206 | 210 | 17700 | 210 |
2020-05-26 | 206 | 209 | 206 | 209 | 5800 | 209 |
2020-05-25 | 207 | 207 | 205 | 205 | 6300 | 205 |
2020-05-22 | 205 | 206 | 202 | 206 | 5400 | 206 |
2020-05-21 | 207 | 207 | 202 | 205 | 5600 | 205 |
2020-05-20 | 203 | 205 | 203 | 205 | 4300 | 205 |
2020-05-19 | 203 | 204 | 202 | 202 | 9900 | 202 |
2020-05-18 | 205 | 205 | 197 | 199 | 16600 | 199 |
2020-05-15 | 200 | 203 | 200 | 201 | 8600 | 201 |
2020-05-14 | 201 | 201 | 196 | 200 | 6100 | 200 |
2020-05-13 | 204 | 206 | 202 | 202 | 4400 | 202 |
2020-05-12 | 207 | 207 | 205 | 206 | 1900 | 206 |
2020-05-11 | 206 | 207 | 203 | 207 | 7800 | 207 |
2020-05-08 | 206 | 207 | 201 | 205 | 10400 | 205 |
2020-05-07 | 197 | 206 | 197 | 206 | 18800 | 206 |
2020-05-01 | 197 | 199 | 195 | 199 | 7100 | 199 |
2020-04-30 | 196 | 199 | 195 | 197 | 13400 | 197 |
2020-04-28 | 199 | 199 | 194 | 194 | 15500 | 194 |
2020-04-27 | 200 | 200 | 195 | 199 | 47500 | 199 |
2020-04-24 | 188 | 197 | 188 | 194 | 47300 | 194 |
2020-04-23 | 190 | 190 | 186 | 186 | 5400 | 186 |
2020-04-22 | 182 | 186 | 181 | 185 | 2900 | 185 |
2020-04-21 | 190 | 190 | 180 | 182 | 13700 | 182 |
2020-04-20 | 181 | 185 | 181 | 185 | 7300 | 185 |
2020-04-17 | 181 | 182 | 179 | 180 | 14600 | 180 |
2020-04-16 | 173 | 176 | 172 | 176 | 7100 | 176 |
2020-04-15 | 174 | 175 | 174 | 175 | 3100 | 175 |
2020-04-14 | 171 | 176 | 171 | 176 | 5100 | 176 |
2020-04-13 | 172 | 174 | 171 | 174 | 5500 | 174 |
2020-04-10 | 170 | 171 | 168 | 171 | 11800 | 171 |
2020-04-09 | 172 | 172 | 169 | 171 | 1900 | 171 |
2020-04-08 | 171 | 171 | 169 | 171 | 2800 | 171 |
2020-04-07 | 175 | 175 | 167 | 170 | 29300 | 170 |
2020-04-06 | 171 | 171 | 165 | 168 | 9300 | 168 |
2020-04-03 | 168 | 170 | 166 | 166 | 7700 | 166 |
2020-04-02 | 168 | 171 | 166 | 166 | 5600 | 166 |
2020-04-01 | 169 | 171 | 168 | 170 | 4700 | 170 |
2020-03-31 | 176 | 176 | 165 | 174 | 18600 | 174 |
2020-03-30 | 185 | 185 | 177 | 179 | 8700 | 179 |
2020-03-27 | 186 | 188 | 182 | 187 | 19400 | 187 |
2020-03-26 | 189 | 190 | 185 | 188 | 8900 | 188 |
2020-03-25 | 179 | 190 | 175 | 188 | 23300 | 188 |
2020-03-24 | 159 | 165 | 157 | 165 | 11300 | 165 |
2020-03-23 | 150 | 159 | 150 | 159 | 10700 | 159 |
2020-03-19 | 160 | 162 | 152 | 155 | 25900 | 155 |
2020-03-18 | 166 | 167 | 157 | 160 | 29900 | 160 |
2020-03-17 | 155 | 165 | 146 | 165 | 53100 | 165 |
2020-03-16 | 171 | 181 | 167 | 169 | 6000 | 169 |
2020-03-13 | 160 | 177 | 160 | 170 | 20200 | 170 |
2020-03-12 | 183 | 183 | 168 | 183 | 19000 | 183 |
2020-03-11 | 186 | 193 | 186 | 191 | 15000 | 191 |
2020-03-10 | 170 | 185 | 160 | 185 | 27000 | 185 |
2020-03-09 | 196 | 197 | 185 | 186 | 26300 | 186 |
2020-03-06 | 209 | 209 | 201 | 201 | 7700 | 201 |
2020-03-05 | 209 | 210 | 205 | 206 | 8600 | 206 |
2020-03-04 | 206 | 209 | 202 | 209 | 43700 | 209 |
2020-03-03 | 208 | 211 | 205 | 206 | 23600 | 206 |
2020-03-02 | 207 | 207 | 203 | 206 | 12500 | 206 |
2020-02-28 | 213 | 213 | 208 | 208 | 39900 | 208 |
2020-02-27 | 220 | 220 | 215 | 216 | 31000 | 216 |
2020-02-26 | 222 | 222 | 220 | 220 | 7700 | 220 |
2020-02-25 | 220 | 224 | 219 | 224 | 23100 | 224 |
2020-02-21 | 224 | 224 | 221 | 224 | 1600 | 224 |
2020-02-20 | 221 | 225 | 221 | 224 | 6600 | 224 |
2020-02-19 | 223 | 223 | 222 | 222 | 900 | 222 |
2020-02-18 | 221 | 224 | 220 | 224 | 8900 | 224 |
2020-02-17 | 225 | 225 | 221 | 221 | 33700 | 221 |
2020-02-14 | 222 | 223 | 221 | 223 | 6000 | 223 |
2020-02-13 | 222 | 225 | 221 | 225 | 10500 | 225 |
2020-02-12 | 224 | 224 | 221 | 221 | 14000 | 221 |
2020-02-10 | 225 | 225 | 222 | 223 | 4500 | 223 |
2020-02-07 | 224 | 226 | 224 | 225 | 4800 | 225 |
2020-02-06 | 225 | 226 | 224 | 224 | 6000 | 224 |
2020-02-05 | 222 | 225 | 222 | 225 | 5100 | 225 |
2020-02-04 | 222 | 223 | 221 | 223 | 7700 | 223 |
2020-02-03 | 219 | 222 | 219 | 222 | 13100 | 222 |
2020-01-31 | 222 | 224 | 222 | 222 | 26900 | 222 |
2020-01-30 | 227 | 227 | 222 | 223 | 10400 | 223 |
2020-01-29 | 225 | 227 | 224 | 227 | 3400 | 227 |
2020-01-28 | 224 | 228 | 223 | 224 | 22700 | 224 |
2020-01-27 | 226 | 226 | 223 | 225 | 10300 | 225 |
2020-01-24 | 225 | 225 | 224 | 225 | 5900 | 225 |
2020-01-23 | 225 | 226 | 225 | 226 | 500 | 226 |
2020-01-22 | 225 | 227 | 225 | 226 | 6100 | 226 |
2020-01-21 | 227 | 228 | 225 | 227 | 11100 | 227 |
2020-01-20 | 227 | 228 | 226 | 227 | 2700 | 227 |
2020-01-17 | 227 | 227 | 226 | 227 | 2000 | 227 |
2020-01-16 | 228 | 228 | 226 | 227 | 5500 | 227 |
2020-01-15 | 226 | 228 | 226 | 227 | 5600 | 227 |
2020-01-14 | 225 | 228 | 224 | 226 | 15400 | 226 |
2020-01-10 | 224 | 226 | 224 | 224 | 10900 | 224 |
2020-01-09 | 224 | 225 | 223 | 223 | 18900 | 223 |
2020-01-08 | 227 | 227 | 223 | 223 | 9800 | 223 |
2020-01-07 | 227 | 227 | 223 | 227 | 10800 | 227 |
2020-01-06 | 228 | 228 | 222 | 224 | 17900 | 224 |
2019-12-30 | 231 | 231 | 228 | 229 | 8000 | 229 |
2019-12-27 | 230 | 230 | 226 | 230 | 28800 | 230 |
2019-12-26 | 229 | 233 | 229 | 230 | 21400 | 230 |
2019-12-25 | 229 | 234 | 226 | 228 | 63300 | 228 |
2019-12-24 | 235 | 267 | 228 | 229 | 649400 | 229 |
2019-12-23 | 233 | 233 | 225 | 227 | 30500 | 227 |
2019-12-20 | 234 | 234 | 226 | 228 | 48400 | 228 |
2019-12-19 | 232 | 233 | 229 | 232 | 41000 | 232 |
2019-12-18 | 234 | 234 | 231 | 231 | 12300 | 231 |
2019-12-17 | 234 | 235 | 233 | 234 | 26900 | 234 |
2019-12-16 | 234 | 234 | 232 | 234 | 8500 | 234 |
2019-12-13 | 233 | 234 | 232 | 234 | 85100 | 234 |
2019-12-12 | 236 | 236 | 233 | 233 | 8300 | 233 |
2019-12-11 | 236 | 236 | 233 | 235 | 8500 | 235 |
2019-12-10 | 235 | 236 | 234 | 235 | 17700 | 235 |
2019-12-09 | 234 | 236 | 234 | 236 | 6600 | 236 |
2019-12-06 | 233 | 236 | 233 | 236 | 7900 | 236 |
2019-12-05 | 238 | 238 | 233 | 236 | 15000 | 236 |
2019-12-04 | 237 | 237 | 217 | 233 | 50500 | 233 |
2019-12-03 | 239 | 240 | 237 | 238 | 7100 | 238 |
2019-12-02 | 238 | 241 | 238 | 238 | 9600 | 238 |
2019-11-29 | 241 | 241 | 240 | 240 | 2200 | 240 |
2019-11-28 | 237 | 244 | 237 | 241 | 36600 | 241 |
2019-11-27 | 238 | 239 | 235 | 239 | 5100 | 239 |
2019-11-26 | 239 | 239 | 236 | 239 | 5900 | 239 |
2019-11-25 | 238 | 243 | 236 | 239 | 20200 | 239 |
2019-11-22 | 236 | 236 | 234 | 236 | 9500 | 236 |
2019-11-21 | 236 | 236 | 233 | 235 | 8600 | 235 |
2019-11-20 | 233 | 235 | 233 | 235 | 5700 | 235 |
2019-11-19 | 233 | 236 | 232 | 236 | 5400 | 236 |
2019-11-18 | 232 | 235 | 232 | 234 | 3500 | 234 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。