5013 ユシロ化学工業(株) 個別株価データ

東証1部(石油・石炭製品)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 1117 | 1118 | 1104 | 1118 | 15700 | 1118 |
2021-02-26 | 1078 | 1110 | 1073 | 1080 | 30300 | 1080 |
2021-02-24 | 1086 | 1090 | 1061 | 1067 | 43900 | 1067 |
2021-02-12 | 1171 | 1178 | 1154 | 1154 | 11800 | 1154 |
2021-02-03 | 1126 | 1139 | 1126 | 1126 | 8400 | 1126 |
2021-02-02 | 1118 | 1122 | 1112 | 1122 | 6000 | 1122 |
2021-02-01 | 1094 | 1107 | 1094 | 1101 | 4100 | 1101 |
2021-01-29 | 1108 | 1108 | 1094 | 1094 | 14800 | 1094 |
2021-01-28 | 1114 | 1121 | 1096 | 1108 | 26400 | 1108 |
2021-01-27 | 1120 | 1123 | 1111 | 1114 | 5100 | 1114 |
2021-01-26 | 1112 | 1125 | 1106 | 1119 | 7500 | 1119 |
2021-01-25 | 1100 | 1138 | 1091 | 1116 | 22400 | 1116 |
2021-01-22 | 1083 | 1097 | 1083 | 1090 | 5100 | 1090 |
2021-01-21 | 1092 | 1105 | 1082 | 1083 | 10500 | 1083 |
2021-01-20 | 1114 | 1114 | 1082 | 1082 | 11400 | 1082 |
2021-01-19 | 1111 | 1122 | 1098 | 1098 | 8500 | 1098 |
2021-01-18 | 1120 | 1121 | 1108 | 1108 | 5300 | 1108 |
2021-01-14 | 1165 | 1165 | 1136 | 1141 | 9200 | 1141 |
2021-01-12 | 1120 | 1165 | 1115 | 1165 | 12000 | 1165 |
2021-01-08 | 1082 | 1112 | 1080 | 1112 | 12100 | 1112 |
2021-01-07 | 1100 | 1100 | 1081 | 1081 | 7600 | 1081 |
2021-01-06 | 1055 | 1063 | 1055 | 1059 | 5000 | 1059 |
2021-01-05 | 1100 | 1100 | 1053 | 1054 | 22900 | 1054 |
2021-01-04 | 1116 | 1116 | 1080 | 1084 | 5600 | 1084 |
2021-01-04 | 1116 | 1116 | 1080 | 1084 | 5600 | 1084 |
2021-01-04 | 1116 | 1116 | 1080 | 1084 | 5600 | 1084 |
2021-01-04 | 1116 | 1116 | 1080 | 1084 | 5600 | 1084 |
2021-01-04 | 1116 | 1116 | 1080 | 1084 | 5600 | 1084 |
2021-01-04 | 1116 | 1116 | 1080 | 1084 | 5600 | 1084 |
2020-12-30 | 1112 | 1115 | 1108 | 1108 | 5400 | 1108 |
2020-12-28 | 1137 | 1137 | 1078 | 1095 | 22500 | 1095 |
2020-12-25 | 1135 | 1149 | 1135 | 1138 | 6600 | 1138 |
2020-12-24 | 1150 | 1150 | 1135 | 1138 | 4800 | 1138 |
2020-12-22 | 1171 | 1171 | 1135 | 1135 | 8700 | 1135 |
2020-12-21 | 1167 | 1183 | 1164 | 1171 | 6300 | 1171 |
2020-12-18 | 1168 | 1198 | 1168 | 1168 | 18600 | 1168 |
2020-12-17 | 1177 | 1192 | 1165 | 1170 | 8100 | 1170 |
2020-12-16 | 1203 | 1203 | 1177 | 1177 | 9900 | 1177 |
2020-12-15 | 1201 | 1211 | 1200 | 1200 | 5700 | 1200 |
2020-12-14 | 1203 | 1218 | 1203 | 1209 | 9100 | 1209 |
2020-12-11 | 1196 | 1212 | 1181 | 1203 | 7500 | 1203 |
2020-12-10 | 1223 | 1223 | 1198 | 1200 | 28200 | 1200 |
2020-12-09 | 1197 | 1222 | 1197 | 1217 | 10700 | 1217 |
2020-12-08 | 1188 | 1209 | 1188 | 1193 | 5800 | 1193 |
2020-12-07 | 1187 | 1197 | 1185 | 1185 | 8900 | 1185 |
2020-12-04 | 1180 | 1192 | 1180 | 1183 | 3700 | 1183 |
2020-12-03 | 1170 | 1187 | 1166 | 1184 | 7300 | 1184 |
2020-12-02 | 1188 | 1189 | 1170 | 1177 | 11900 | 1177 |
2020-12-01 | 1194 | 1194 | 1168 | 1168 | 15000 | 1168 |
2020-11-30 | 1244 | 1247 | 1164 | 1164 | 11800 | 1164 |
2020-11-27 | 1226 | 1259 | 1226 | 1241 | 10700 | 1241 |
2020-11-26 | 1248 | 1258 | 1240 | 1245 | 4400 | 1245 |
2020-11-25 | 1280 | 1280 | 1221 | 1235 | 12400 | 1235 |
2020-11-24 | 1246 | 1269 | 1240 | 1259 | 7900 | 1259 |
2020-11-20 | 1245 | 1245 | 1216 | 1216 | 12000 | 1216 |
2020-11-19 | 1297 | 1297 | 1228 | 1245 | 6700 | 1245 |
2020-11-18 | 1317 | 1327 | 1275 | 1287 | 11400 | 1287 |
2020-11-17 | 1362 | 1363 | 1327 | 1329 | 8100 | 1329 |
2020-11-16 | 1321 | 1361 | 1321 | 1360 | 11900 | 1360 |
2020-11-13 | 1348 | 1348 | 1310 | 1310 | 7000 | 1310 |
2020-11-12 | 1334 | 1339 | 1326 | 1339 | 5900 | 1339 |
2020-11-11 | 1359 | 1359 | 1318 | 1334 | 11300 | 1334 |
2020-11-10 | 1349 | 1351 | 1315 | 1334 | 15500 | 1334 |
2020-11-09 | 1325 | 1325 | 1300 | 1319 | 9100 | 1319 |
2020-11-06 | 1330 | 1330 | 1295 | 1326 | 6300 | 1326 |
2020-11-05 | 1310 | 1321 | 1299 | 1321 | 4500 | 1321 |
2020-11-04 | 1345 | 1345 | 1318 | 1321 | 4400 | 1321 |
2020-11-02 | 1300 | 1320 | 1297 | 1320 | 10000 | 1320 |
2020-10-30 | 1303 | 1325 | 1290 | 1291 | 2400 | 1291 |
2020-10-29 | 1302 | 1306 | 1298 | 1302 | 1300 | 1302 |
2020-10-28 | 1310 | 1310 | 1295 | 1300 | 4400 | 1300 |
2020-10-27 | 1308 | 1313 | 1302 | 1313 | 3900 | 1313 |
2020-10-26 | 1299 | 1299 | 1291 | 1295 | 1300 | 1295 |
2020-10-23 | 1353 | 1353 | 1300 | 1303 | 5400 | 1303 |
2020-10-22 | 1337 | 1337 | 1316 | 1326 | 3700 | 1326 |
2020-10-21 | 1319 | 1325 | 1319 | 1322 | 3300 | 1322 |
2020-10-20 | 1331 | 1336 | 1318 | 1318 | 3500 | 1318 |
2020-10-19 | 1349 | 1372 | 1334 | 1361 | 3100 | 1361 |
2020-10-16 | 1322 | 1348 | 1322 | 1322 | 3700 | 1322 |
2020-10-15 | 1383 | 1386 | 1350 | 1350 | 4000 | 1350 |
2020-10-14 | 1389 | 1395 | 1371 | 1390 | 2300 | 1390 |
2020-10-13 | 1360 | 1393 | 1308 | 1393 | 6900 | 1393 |
2020-10-12 | 1379 | 1382 | 1377 | 1377 | 2800 | 1377 |
2020-10-09 | 1390 | 1390 | 1375 | 1384 | 3000 | 1384 |
2020-10-08 | 1367 | 1390 | 1367 | 1390 | 4700 | 1390 |
2020-10-07 | 1388 | 1388 | 1375 | 1385 | 2800 | 1385 |
2020-10-06 | 1389 | 1389 | 1346 | 1382 | 3200 | 1382 |
2020-10-05 | 1390 | 1395 | 1382 | 1390 | 11900 | 1390 |
2020-10-02 | 1349 | 1408 | 1349 | 1395 | 15200 | 1395 |
2020-09-30 | 1403 | 1403 | 1283 | 1326 | 14200 | 1326 |
2020-09-29 | 1403 | 1420 | 1330 | 1392 | 22200 | 1392 |
2020-09-28 | 1370 | 1425 | 1357 | 1425 | 23800 | 1425 |
2020-09-25 | 1341 | 1370 | 1341 | 1367 | 18000 | 1367 |
2020-09-24 | 1339 | 1340 | 1326 | 1339 | 7000 | 1339 |
2020-09-23 | 1317 | 1341 | 1317 | 1341 | 9600 | 1341 |
2020-09-18 | 1335 | 1342 | 1304 | 1342 | 11100 | 1342 |
2020-09-17 | 1326 | 1335 | 1308 | 1335 | 5200 | 1335 |
2020-09-16 | 1299 | 1325 | 1288 | 1325 | 14800 | 1325 |
2020-09-15 | 1326 | 1326 | 1300 | 1309 | 3200 | 1309 |
2020-09-14 | 1335 | 1335 | 1256 | 1311 | 12200 | 1311 |
2020-09-11 | 1336 | 1336 | 1316 | 1335 | 15200 | 1335 |
2020-09-10 | 1283 | 1331 | 1274 | 1315 | 10800 | 1315 |
2020-09-09 | 1275 | 1283 | 1259 | 1283 | 12600 | 1283 |
2020-09-08 | 1252 | 1286 | 1250 | 1286 | 9900 | 1286 |
2020-09-07 | 1264 | 1264 | 1242 | 1245 | 4000 | 1245 |
2020-09-04 | 1263 | 1267 | 1250 | 1256 | 6400 | 1256 |
2020-09-03 | 1269 | 1274 | 1261 | 1263 | 7000 | 1263 |
2020-09-02 | 1289 | 1289 | 1258 | 1266 | 5700 | 1266 |
2020-09-01 | 1271 | 1276 | 1258 | 1268 | 6100 | 1268 |
2020-08-31 | 1293 | 1303 | 1265 | 1265 | 5300 | 1265 |
2020-08-28 | 1305 | 1309 | 1276 | 1283 | 8300 | 1283 |
2020-08-27 | 1292 | 1300 | 1288 | 1293 | 4100 | 1293 |
2020-08-26 | 1279 | 1293 | 1276 | 1282 | 2700 | 1282 |
2020-08-25 | 1288 | 1290 | 1271 | 1285 | 8500 | 1285 |
2020-08-24 | 1300 | 1300 | 1270 | 1273 | 4400 | 1273 |
2020-08-21 | 1303 | 1303 | 1303 | 1303 | 700 | 1303 |
2020-08-20 | 1302 | 1302 | 1300 | 1300 | 2000 | 1300 |
2020-08-19 | 1315 | 1320 | 1313 | 1313 | 900 | 1313 |
2020-08-18 | 1316 | 1327 | 1309 | 1315 | 4400 | 1315 |
2020-08-17 | 1317 | 1324 | 1302 | 1321 | 2600 | 1321 |
2020-08-14 | 1355 | 1355 | 1299 | 1323 | 10300 | 1323 |
2020-08-13 | 1342 | 1355 | 1339 | 1355 | 5700 | 1355 |
2020-08-12 | 1312 | 1339 | 1294 | 1339 | 7900 | 1339 |
2020-08-11 | 1275 | 1312 | 1272 | 1312 | 10900 | 1312 |
2020-08-07 | 1260 | 1275 | 1219 | 1275 | 14600 | 1275 |
2020-08-06 | 1300 | 1300 | 1265 | 1290 | 3700 | 1290 |
2020-08-05 | 1298 | 1303 | 1290 | 1300 | 2500 | 1300 |
2020-08-04 | 1310 | 1310 | 1281 | 1306 | 7800 | 1306 |
2020-08-03 | 1271 | 1302 | 1250 | 1297 | 6400 | 1297 |
2020-07-31 | 1309 | 1309 | 1250 | 1250 | 4500 | 1250 |
2020-07-30 | 1310 | 1312 | 1309 | 1309 | 1400 | 1309 |
2020-07-29 | 1312 | 1312 | 1302 | 1303 | 2600 | 1303 |
2020-07-28 | 1330 | 1330 | 1304 | 1312 | 3200 | 1312 |
2020-07-27 | 1349 | 1349 | 1309 | 1330 | 4600 | 1330 |
2020-07-22 | 1353 | 1353 | 1319 | 1319 | 6100 | 1319 |
2020-07-21 | 1328 | 1347 | 1299 | 1347 | 4900 | 1347 |
2020-07-20 | 1287 | 1303 | 1287 | 1301 | 2700 | 1301 |
2020-07-17 | 1303 | 1338 | 1286 | 1287 | 10700 | 1287 |
2020-07-16 | 1344 | 1350 | 1303 | 1303 | 2900 | 1303 |
2020-07-15 | 1289 | 1329 | 1289 | 1329 | 4700 | 1329 |
2020-07-14 | 1287 | 1287 | 1281 | 1286 | 3400 | 1286 |
2020-07-13 | 1236 | 1312 | 1236 | 1290 | 6500 | 1290 |
2020-07-10 | 1305 | 1308 | 1245 | 1257 | 11400 | 1257 |
2020-07-09 | 1310 | 1350 | 1301 | 1302 | 6900 | 1302 |
2020-07-08 | 1320 | 1320 | 1309 | 1310 | 4700 | 1310 |
2020-07-07 | 1330 | 1330 | 1316 | 1321 | 2900 | 1321 |
2020-07-06 | 1370 | 1370 | 1328 | 1330 | 4900 | 1330 |
2020-07-03 | 1363 | 1370 | 1344 | 1370 | 11500 | 1370 |
2020-07-02 | 1351 | 1351 | 1314 | 1348 | 9600 | 1348 |
2020-07-01 | 1342 | 1350 | 1334 | 1340 | 7200 | 1340 |
2020-06-30 | 1379 | 1379 | 1334 | 1334 | 6700 | 1334 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 1344 | 1374 | 1342 | 1374 | 11500 | 1374 |
2020-06-26 | 1310 | 1379 | 1310 | 1379 | 13500 | 1379 |
2020-06-25 | 1370 | 1370 | 1300 | 1303 | 20000 | 1303 |
2020-06-24 | 1353 | 1362 | 1332 | 1359 | 6200 | 1359 |
2020-06-23 | 1332 | 1345 | 1319 | 1345 | 8500 | 1345 |
2020-06-22 | 1332 | 1334 | 1321 | 1327 | 2900 | 1327 |
2020-06-19 | 1308 | 1339 | 1293 | 1328 | 11300 | 1328 |
2020-06-18 | 1320 | 1320 | 1276 | 1300 | 4800 | 1300 |
2020-06-17 | 1298 | 1314 | 1296 | 1310 | 5600 | 1310 |
2020-06-16 | 1283 | 1293 | 1252 | 1292 | 12100 | 1292 |
2020-06-15 | 1272 | 1281 | 1253 | 1253 | 3300 | 1253 |
2020-06-12 | 1276 | 1286 | 1255 | 1286 | 8600 | 1286 |
2020-06-11 | 1327 | 1327 | 1295 | 1299 | 7700 | 1299 |
2020-06-10 | 1311 | 1338 | 1300 | 1323 | 31900 | 1323 |
2020-06-09 | 1290 | 1305 | 1290 | 1305 | 18800 | 1305 |
2020-06-08 | 1300 | 1300 | 1279 | 1300 | 8600 | 1300 |
2020-06-05 | 1269 | 1291 | 1262 | 1288 | 7900 | 1288 |
2020-06-04 | 1254 | 1263 | 1240 | 1263 | 7800 | 1263 |
2020-06-03 | 1276 | 1276 | 1233 | 1254 | 12700 | 1254 |
2020-06-02 | 1296 | 1309 | 1270 | 1274 | 18500 | 1274 |
2020-06-01 | 1260 | 1284 | 1259 | 1284 | 9800 | 1284 |
2020-05-29 | 1299 | 1299 | 1226 | 1235 | 14500 | 1235 |
2020-05-28 | 1264 | 1300 | 1257 | 1300 | 16300 | 1300 |
2020-05-27 | 1242 | 1254 | 1229 | 1254 | 9500 | 1254 |
2020-05-26 | 1228 | 1243 | 1228 | 1243 | 10700 | 1243 |
2020-05-25 | 1250 | 1250 | 1216 | 1224 | 9500 | 1224 |
2020-05-22 | 1275 | 1280 | 1205 | 1213 | 12200 | 1213 |
2020-05-21 | 1199 | 1246 | 1194 | 1246 | 14100 | 1246 |
2020-05-20 | 1190 | 1209 | 1172 | 1185 | 12700 | 1185 |
2020-05-19 | 1193 | 1210 | 1150 | 1191 | 19100 | 1191 |
2020-05-18 | 1176 | 1176 | 1151 | 1166 | 6900 | 1166 |
2020-05-15 | 1136 | 1182 | 1126 | 1176 | 6800 | 1176 |
2020-05-14 | 1196 | 1196 | 1115 | 1115 | 11000 | 1115 |
2020-05-13 | 1180 | 1188 | 1158 | 1188 | 6900 | 1188 |
2020-05-12 | 1158 | 1184 | 1158 | 1184 | 3300 | 1184 |
2020-05-11 | 1158 | 1170 | 1140 | 1151 | 9000 | 1151 |
2020-05-08 | 1157 | 1160 | 1130 | 1151 | 9200 | 1151 |
2020-05-07 | 1163 | 1163 | 1144 | 1156 | 6400 | 1156 |
2020-05-01 | 1139 | 1146 | 1125 | 1133 | 4600 | 1133 |
2020-04-30 | 1165 | 1184 | 1138 | 1148 | 13600 | 1148 |
2020-04-28 | 1169 | 1169 | 1134 | 1135 | 12500 | 1135 |
2020-04-27 | 1152 | 1181 | 1129 | 1181 | 9500 | 1181 |
2020-04-24 | 1155 | 1155 | 1125 | 1140 | 10800 | 1140 |
2020-04-23 | 1088 | 1125 | 1088 | 1125 | 5800 | 1125 |
2020-04-22 | 1073 | 1106 | 1073 | 1084 | 10100 | 1084 |
2020-04-21 | 1126 | 1133 | 1100 | 1133 | 6600 | 1133 |
2020-04-20 | 1123 | 1147 | 1114 | 1125 | 4100 | 1125 |
2020-04-17 | 1177 | 1177 | 1122 | 1122 | 11600 | 1122 |
2020-04-16 | 1101 | 1163 | 1090 | 1163 | 12200 | 1163 |
2020-04-15 | 1130 | 1130 | 1101 | 1101 | 10000 | 1101 |
2020-04-14 | 1143 | 1156 | 1122 | 1137 | 9500 | 1137 |
2020-04-13 | 1135 | 1143 | 1098 | 1133 | 13700 | 1133 |
2020-04-10 | 1157 | 1157 | 1118 | 1135 | 9300 | 1135 |
2020-04-09 | 1140 | 1150 | 1116 | 1141 | 8800 | 1141 |
2020-04-08 | 1127 | 1156 | 1116 | 1136 | 16300 | 1136 |
2020-04-07 | 1179 | 1179 | 1113 | 1126 | 18300 | 1126 |
2020-04-06 | 1085 | 1131 | 1080 | 1119 | 21500 | 1119 |
2020-04-03 | 1069 | 1110 | 1066 | 1085 | 17300 | 1085 |
2020-04-02 | 1109 | 1112 | 1068 | 1090 | 12200 | 1090 |
2020-04-01 | 1147 | 1170 | 1109 | 1109 | 16000 | 1109 |
2020-03-31 | 1236 | 1263 | 1153 | 1181 | 17700 | 1181 |
2020-03-30 | 1305 | 1305 | 1225 | 1296 | 33600 | 1296 |
2020-03-27 | 1208 | 1310 | 1184 | 1310 | 29600 | 1310 |
2020-03-26 | 1163 | 1197 | 1135 | 1197 | 15400 | 1197 |
2020-03-25 | 1183 | 1183 | 1119 | 1163 | 24400 | 1163 |
2020-03-24 | 1150 | 1174 | 1111 | 1153 | 17400 | 1153 |
2020-03-23 | 1012 | 1120 | 1003 | 1112 | 20700 | 1112 |
2020-03-19 | 969 | 1008 | 969 | 997 | 19100 | 997 |
2020-03-18 | 1005 | 1014 | 959 | 962 | 28800 | 962 |
2020-03-17 | 973 | 1035 | 958 | 1005 | 39000 | 1005 |
2020-03-16 | 969 | 1005 | 963 | 973 | 35700 | 973 |
2020-03-13 | 1000 | 1029 | 978 | 993 | 39500 | 993 |
2020-03-12 | 1060 | 1075 | 1029 | 1029 | 24700 | 1029 |
2020-03-11 | 1110 | 1110 | 1072 | 1072 | 17600 | 1072 |
2020-03-10 | 1089 | 1116 | 1060 | 1116 | 20500 | 1116 |
2020-03-09 | 1120 | 1128 | 1080 | 1091 | 15300 | 1091 |
2020-03-06 | 1167 | 1171 | 1140 | 1140 | 14600 | 1140 |
2020-03-05 | 1211 | 1211 | 1180 | 1180 | 16100 | 1180 |
2020-03-04 | 1194 | 1218 | 1193 | 1193 | 14900 | 1193 |
2020-03-03 | 1256 | 1256 | 1198 | 1198 | 21500 | 1198 |
2020-03-02 | 1201 | 1260 | 1201 | 1247 | 17700 | 1247 |
2020-02-28 | 1205 | 1238 | 1205 | 1205 | 15400 | 1205 |
2020-02-27 | 1280 | 1282 | 1247 | 1252 | 13900 | 1252 |
2020-02-26 | 1280 | 1308 | 1265 | 1276 | 18500 | 1276 |
2020-02-25 | 1296 | 1343 | 1296 | 1301 | 23200 | 1301 |
2020-02-21 | 1346 | 1358 | 1334 | 1340 | 11500 | 1340 |
2020-02-20 | 1348 | 1367 | 1335 | 1335 | 9100 | 1335 |
2020-02-19 | 1331 | 1355 | 1331 | 1334 | 4500 | 1334 |
2020-02-18 | 1343 | 1348 | 1330 | 1333 | 8300 | 1333 |
2020-02-17 | 1368 | 1368 | 1344 | 1344 | 5000 | 1344 |
2020-02-14 | 1371 | 1389 | 1363 | 1387 | 7000 | 1387 |
2020-02-13 | 1382 | 1395 | 1367 | 1389 | 11400 | 1389 |
2020-02-12 | 1397 | 1412 | 1381 | 1395 | 12700 | 1395 |
2020-02-10 | 1436 | 1436 | 1390 | 1397 | 5900 | 1397 |
2020-02-07 | 1426 | 1426 | 1392 | 1411 | 6300 | 1411 |
2020-02-06 | 1400 | 1436 | 1400 | 1414 | 19300 | 1414 |
2020-02-05 | 1382 | 1395 | 1378 | 1394 | 7600 | 1394 |
2020-02-04 | 1375 | 1382 | 1362 | 1382 | 9400 | 1382 |
2020-02-03 | 1343 | 1368 | 1343 | 1366 | 6300 | 1366 |
2020-01-31 | 1341 | 1371 | 1341 | 1357 | 5200 | 1357 |
2020-01-30 | 1347 | 1358 | 1328 | 1341 | 13500 | 1341 |
2020-01-29 | 1337 | 1364 | 1337 | 1360 | 7100 | 1360 |
2020-01-28 | 1331 | 1352 | 1318 | 1345 | 17100 | 1345 |
2020-01-27 | 1365 | 1370 | 1350 | 1350 | 12100 | 1350 |
2020-01-24 | 1413 | 1413 | 1384 | 1384 | 12800 | 1384 |
2020-01-23 | 1419 | 1426 | 1401 | 1401 | 9600 | 1401 |
2020-01-22 | 1442 | 1449 | 1417 | 1420 | 9300 | 1420 |
2020-01-21 | 1416 | 1445 | 1416 | 1445 | 7500 | 1445 |
2020-01-20 | 1410 | 1422 | 1410 | 1416 | 4200 | 1416 |
2020-01-17 | 1414 | 1424 | 1407 | 1410 | 7500 | 1410 |
2020-01-16 | 1411 | 1423 | 1411 | 1413 | 6100 | 1413 |
2020-01-15 | 1420 | 1429 | 1412 | 1429 | 6300 | 1429 |
2020-01-14 | 1445 | 1446 | 1422 | 1429 | 6300 | 1429 |
2020-01-10 | 1460 | 1460 | 1436 | 1438 | 5700 | 1438 |
2020-01-09 | 1451 | 1459 | 1436 | 1455 | 15300 | 1455 |
2020-01-08 | 1442 | 1456 | 1420 | 1437 | 18800 | 1437 |
2020-01-07 | 1449 | 1467 | 1445 | 1460 | 12100 | 1460 |
2020-01-06 | 1428 | 1441 | 1428 | 1437 | 12100 | 1437 |
2019-12-30 | 1452 | 1461 | 1448 | 1456 | 6500 | 1456 |
2019-12-27 | 1479 | 1479 | 1469 | 1469 | 5000 | 1469 |
2019-12-26 | 1451 | 1470 | 1451 | 1470 | 10700 | 1470 |
2019-12-25 | 1492 | 1492 | 1467 | 1468 | 7800 | 1468 |
2019-12-24 | 1471 | 1489 | 1471 | 1484 | 7800 | 1484 |
2019-12-23 | 1480 | 1480 | 1455 | 1469 | 11200 | 1469 |
2019-12-20 | 1482 | 1507 | 1466 | 1466 | 43900 | 1466 |
2019-12-19 | 1479 | 1492 | 1477 | 1484 | 12800 | 1484 |
2019-12-18 | 1494 | 1494 | 1468 | 1471 | 11700 | 1471 |
2019-12-17 | 1466 | 1494 | 1455 | 1493 | 18200 | 1493 |
2019-12-16 | 1465 | 1473 | 1452 | 1457 | 13400 | 1457 |
2019-12-13 | 1455 | 1472 | 1449 | 1465 | 37000 | 1465 |
2019-12-12 | 1463 | 1469 | 1451 | 1454 | 13100 | 1454 |
2019-12-11 | 1463 | 1475 | 1450 | 1458 | 20100 | 1458 |
2019-12-10 | 1440 | 1465 | 1424 | 1464 | 64600 | 1464 |
2019-12-09 | 1390 | 1413 | 1390 | 1412 | 39900 | 1412 |
2019-12-06 | 1373 | 1383 | 1365 | 1382 | 19300 | 1382 |
2019-12-05 | 1367 | 1373 | 1360 | 1366 | 21300 | 1366 |
2019-12-04 | 1355 | 1366 | 1345 | 1360 | 17500 | 1360 |
2019-12-03 | 1370 | 1370 | 1353 | 1356 | 25100 | 1356 |
2019-12-02 | 1374 | 1385 | 1371 | 1375 | 33000 | 1375 |
2019-11-29 | 1374 | 1377 | 1371 | 1375 | 9500 | 1375 |
2019-11-28 | 1386 | 1386 | 1373 | 1374 | 12200 | 1374 |
2019-11-27 | 1394 | 1399 | 1378 | 1380 | 9700 | 1380 |
2019-11-26 | 1400 | 1400 | 1388 | 1394 | 13800 | 1394 |
2019-11-25 | 1395 | 1400 | 1391 | 1392 | 11300 | 1392 |
2019-11-22 | 1385 | 1390 | 1377 | 1378 | 16400 | 1378 |
2019-11-21 | 1405 | 1405 | 1374 | 1399 | 15000 | 1399 |
2019-11-20 | 1399 | 1411 | 1389 | 1394 | 27200 | 1394 |
2019-11-19 | 1391 | 1402 | 1367 | 1392 | 20100 | 1392 |
2019-11-18 | 1400 | 1415 | 1391 | 1396 | 15100 | 1396 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。