5017 富士石油(株) 個別株価データ

東証1部(石油・石炭製品)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 212 | 218 | 211 | 218 | 512700 | 218 |
2021-02-26 | 212 | 214 | 208 | 211 | 489700 | 211 |
2021-02-24 | 211 | 213 | 209 | 209 | 366000 | 209 |
2021-02-12 | 216 | 219 | 213 | 218 | 459300 | 218 |
2021-02-03 | 218 | 222 | 215 | 216 | 439400 | 216 |
2021-02-02 | 212 | 217 | 208 | 215 | 500100 | 215 |
2021-02-01 | 213 | 213 | 206 | 211 | 631600 | 211 |
2021-01-29 | 224 | 225 | 213 | 215 | 869800 | 215 |
2021-01-28 | 215 | 226 | 212 | 224 | 1158300 | 224 |
2021-01-27 | 217 | 230 | 216 | 224 | 1289800 | 224 |
2021-01-26 | 208 | 228 | 208 | 220 | 1891500 | 220 |
2021-01-25 | 195 | 212 | 195 | 212 | 1527800 | 212 |
2021-01-22 | 189 | 195 | 189 | 193 | 510700 | 193 |
2021-01-21 | 190 | 193 | 190 | 190 | 345000 | 190 |
2021-01-20 | 192 | 192 | 188 | 191 | 362100 | 191 |
2021-01-19 | 193 | 193 | 188 | 189 | 620400 | 189 |
2021-01-18 | 187 | 196 | 187 | 191 | 1821700 | 191 |
2021-01-14 | 184 | 185 | 182 | 184 | 259800 | 184 |
2021-01-12 | 182 | 183 | 180 | 183 | 289000 | 183 |
2021-01-08 | 181 | 182 | 179 | 182 | 207000 | 182 |
2021-01-07 | 177 | 182 | 177 | 181 | 511400 | 181 |
2021-01-06 | 171 | 177 | 170 | 176 | 526000 | 176 |
2021-01-05 | 166 | 171 | 166 | 168 | 205400 | 168 |
2021-01-04 | 171 | 171 | 166 | 167 | 348700 | 167 |
2021-01-04 | 171 | 171 | 166 | 167 | 348700 | 167 |
2021-01-04 | 171 | 171 | 166 | 167 | 348700 | 167 |
2021-01-04 | 171 | 171 | 166 | 167 | 348700 | 167 |
2021-01-04 | 171 | 171 | 166 | 167 | 348700 | 167 |
2021-01-04 | 171 | 171 | 166 | 167 | 348700 | 167 |
2020-12-30 | 171 | 172 | 169 | 171 | 295900 | 171 |
2020-12-28 | 173 | 173 | 168 | 171 | 297300 | 171 |
2020-12-25 | 170 | 173 | 170 | 172 | 175100 | 172 |
2020-12-24 | 172 | 174 | 172 | 173 | 222700 | 173 |
2020-12-22 | 178 | 178 | 171 | 171 | 750000 | 171 |
2020-12-21 | 184 | 184 | 178 | 179 | 486100 | 179 |
2020-12-18 | 185 | 185 | 182 | 183 | 236300 | 183 |
2020-12-17 | 186 | 187 | 183 | 185 | 245800 | 185 |
2020-12-16 | 185 | 189 | 185 | 187 | 327400 | 187 |
2020-12-15 | 181 | 185 | 181 | 184 | 142000 | 184 |
2020-12-14 | 179 | 184 | 179 | 183 | 350200 | 183 |
2020-12-11 | 180 | 180 | 177 | 180 | 241900 | 180 |
2020-12-10 | 179 | 181 | 177 | 177 | 258300 | 177 |
2020-12-09 | 180 | 181 | 179 | 180 | 349400 | 180 |
2020-12-08 | 179 | 181 | 176 | 180 | 322000 | 180 |
2020-12-07 | 183 | 184 | 176 | 178 | 733800 | 178 |
2020-12-04 | 186 | 186 | 181 | 183 | 511100 | 183 |
2020-12-03 | 185 | 186 | 184 | 184 | 226300 | 184 |
2020-12-02 | 187 | 187 | 183 | 184 | 378300 | 184 |
2020-12-01 | 185 | 186 | 182 | 185 | 417700 | 185 |
2020-11-30 | 191 | 192 | 184 | 184 | 399700 | 184 |
2020-11-27 | 193 | 193 | 188 | 188 | 577300 | 188 |
2020-11-26 | 192 | 194 | 191 | 194 | 257000 | 194 |
2020-11-25 | 195 | 199 | 192 | 192 | 356900 | 192 |
2020-11-24 | 197 | 198 | 193 | 193 | 274800 | 193 |
2020-11-20 | 194 | 194 | 190 | 192 | 176900 | 192 |
2020-11-19 | 192 | 194 | 191 | 191 | 197200 | 191 |
2020-11-18 | 194 | 196 | 192 | 194 | 295000 | 194 |
2020-11-17 | 199 | 199 | 194 | 196 | 292400 | 196 |
2020-11-16 | 191 | 195 | 188 | 194 | 295200 | 194 |
2020-11-13 | 195 | 195 | 187 | 187 | 423400 | 187 |
2020-11-12 | 201 | 201 | 194 | 197 | 453400 | 197 |
2020-11-11 | 199 | 201 | 197 | 200 | 567600 | 200 |
2020-11-10 | 194 | 206 | 191 | 195 | 1258800 | 195 |
2020-11-09 | 193 | 193 | 186 | 189 | 436000 | 189 |
2020-11-06 | 184 | 190 | 183 | 188 | 291800 | 188 |
2020-11-05 | 187 | 187 | 182 | 184 | 344900 | 184 |
2020-11-04 | 185 | 187 | 183 | 185 | 278800 | 185 |
2020-11-02 | 184 | 187 | 183 | 186 | 197700 | 186 |
2020-10-30 | 188 | 188 | 183 | 183 | 312900 | 183 |
2020-10-29 | 183 | 189 | 183 | 187 | 220500 | 187 |
2020-10-28 | 190 | 190 | 186 | 188 | 275900 | 188 |
2020-10-27 | 191 | 192 | 189 | 190 | 224600 | 190 |
2020-10-26 | 196 | 202 | 192 | 194 | 534900 | 194 |
2020-10-23 | 192 | 199 | 189 | 197 | 663600 | 197 |
2020-10-22 | 187 | 192 | 185 | 190 | 357300 | 190 |
2020-10-21 | 185 | 190 | 185 | 188 | 207300 | 188 |
2020-10-20 | 186 | 186 | 182 | 183 | 225800 | 183 |
2020-10-19 | 184 | 187 | 183 | 185 | 263500 | 185 |
2020-10-16 | 188 | 188 | 182 | 184 | 195700 | 184 |
2020-10-15 | 191 | 191 | 187 | 187 | 185800 | 187 |
2020-10-14 | 194 | 194 | 188 | 190 | 330500 | 190 |
2020-10-13 | 196 | 199 | 194 | 195 | 446400 | 195 |
2020-10-12 | 195 | 196 | 192 | 195 | 340000 | 195 |
2020-10-09 | 191 | 195 | 188 | 194 | 751800 | 194 |
2020-10-08 | 187 | 194 | 187 | 190 | 687700 | 190 |
2020-10-07 | 184 | 188 | 182 | 186 | 222400 | 186 |
2020-10-06 | 184 | 188 | 183 | 187 | 334200 | 187 |
2020-10-05 | 178 | 184 | 178 | 183 | 358000 | 183 |
2020-10-02 | 181 | 184 | 178 | 178 | 354800 | 178 |
2020-09-30 | 185 | 185 | 178 | 178 | 296000 | 178 |
2020-09-29 | 184 | 186 | 183 | 185 | 282200 | 185 |
2020-09-28 | 182 | 187 | 182 | 187 | 351200 | 187 |
2020-09-25 | 177 | 185 | 176 | 184 | 546900 | 184 |
2020-09-24 | 183 | 184 | 181 | 181 | 619400 | 181 |
2020-09-23 | 187 | 187 | 184 | 185 | 589000 | 185 |
2020-09-18 | 192 | 194 | 184 | 194 | 1916100 | 194 |
2020-09-17 | 190 | 195 | 189 | 193 | 881900 | 193 |
2020-09-16 | 193 | 193 | 190 | 191 | 275600 | 191 |
2020-09-15 | 189 | 193 | 186 | 192 | 351800 | 192 |
2020-09-14 | 190 | 190 | 187 | 189 | 266100 | 189 |
2020-09-11 | 184 | 190 | 184 | 189 | 445600 | 189 |
2020-09-10 | 184 | 189 | 183 | 187 | 322400 | 187 |
2020-09-09 | 181 | 185 | 180 | 185 | 246500 | 185 |
2020-09-08 | 184 | 185 | 182 | 184 | 186600 | 184 |
2020-09-07 | 187 | 187 | 182 | 185 | 368000 | 185 |
2020-09-04 | 178 | 189 | 178 | 189 | 447200 | 189 |
2020-09-03 | 185 | 185 | 178 | 180 | 404700 | 180 |
2020-09-02 | 184 | 185 | 180 | 185 | 406600 | 185 |
2020-09-01 | 184 | 184 | 180 | 182 | 187900 | 182 |
2020-08-31 | 182 | 186 | 180 | 184 | 352100 | 184 |
2020-08-28 | 181 | 186 | 179 | 180 | 435200 | 180 |
2020-08-27 | 183 | 183 | 180 | 182 | 209500 | 182 |
2020-08-26 | 185 | 186 | 183 | 183 | 205400 | 183 |
2020-08-25 | 183 | 187 | 183 | 185 | 395100 | 185 |
2020-08-24 | 183 | 184 | 180 | 182 | 315400 | 182 |
2020-08-21 | 185 | 188 | 183 | 184 | 385600 | 184 |
2020-08-20 | 188 | 188 | 184 | 187 | 400900 | 187 |
2020-08-19 | 190 | 192 | 187 | 188 | 354400 | 188 |
2020-08-18 | 191 | 191 | 185 | 190 | 732800 | 190 |
2020-08-17 | 195 | 195 | 190 | 192 | 368400 | 192 |
2020-08-14 | 190 | 198 | 190 | 193 | 984300 | 193 |
2020-08-13 | 200 | 200 | 188 | 190 | 1260400 | 190 |
2020-08-12 | 185 | 200 | 185 | 200 | 2706500 | 200 |
2020-08-11 | 164 | 174 | 164 | 173 | 513200 | 173 |
2020-08-07 | 160 | 165 | 160 | 162 | 259000 | 162 |
2020-08-06 | 161 | 163 | 160 | 161 | 216300 | 161 |
2020-08-05 | 155 | 161 | 154 | 161 | 283500 | 161 |
2020-08-04 | 155 | 155 | 154 | 154 | 273000 | 154 |
2020-08-03 | 154 | 155 | 152 | 154 | 285800 | 154 |
2020-07-31 | 157 | 157 | 152 | 153 | 298300 | 153 |
2020-07-30 | 162 | 162 | 157 | 158 | 156300 | 158 |
2020-07-29 | 163 | 163 | 160 | 160 | 103300 | 160 |
2020-07-28 | 165 | 165 | 162 | 163 | 149000 | 163 |
2020-07-27 | 163 | 164 | 161 | 164 | 146100 | 164 |
2020-07-22 | 165 | 167 | 163 | 163 | 225000 | 163 |
2020-07-21 | 160 | 164 | 160 | 164 | 212100 | 164 |
2020-07-20 | 162 | 162 | 159 | 161 | 164500 | 161 |
2020-07-17 | 163 | 164 | 160 | 161 | 184200 | 161 |
2020-07-16 | 158 | 166 | 158 | 165 | 476200 | 165 |
2020-07-15 | 158 | 161 | 158 | 159 | 310100 | 159 |
2020-07-14 | 158 | 158 | 156 | 158 | 148000 | 158 |
2020-07-13 | 156 | 158 | 156 | 158 | 212200 | 158 |
2020-07-10 | 158 | 158 | 154 | 154 | 413600 | 154 |
2020-07-09 | 161 | 161 | 158 | 159 | 263300 | 159 |
2020-07-08 | 161 | 163 | 159 | 161 | 325400 | 161 |
2020-07-07 | 162 | 164 | 160 | 162 | 218000 | 162 |
2020-07-06 | 162 | 164 | 161 | 164 | 232200 | 164 |
2020-07-03 | 163 | 164 | 160 | 162 | 238100 | 162 |
2020-07-02 | 168 | 168 | 161 | 162 | 452200 | 162 |
2020-07-01 | 172 | 172 | 166 | 167 | 245800 | 167 |
2020-06-30 | 174 | 175 | 171 | 171 | 169000 | 171 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 172 | 173 | 170 | 170 | 189500 | 170 |
2020-06-26 | 172 | 175 | 170 | 174 | 207200 | 174 |
2020-06-25 | 174 | 174 | 171 | 171 | 335600 | 171 |
2020-06-24 | 179 | 179 | 175 | 175 | 109500 | 175 |
2020-06-23 | 178 | 180 | 175 | 179 | 190200 | 179 |
2020-06-22 | 176 | 178 | 175 | 177 | 145900 | 177 |
2020-06-19 | 175 | 178 | 174 | 176 | 296500 | 176 |
2020-06-18 | 176 | 177 | 172 | 176 | 201700 | 176 |
2020-06-17 | 178 | 179 | 175 | 176 | 162300 | 176 |
2020-06-16 | 175 | 180 | 173 | 180 | 249000 | 180 |
2020-06-15 | 176 | 178 | 171 | 172 | 441900 | 172 |
2020-06-12 | 177 | 180 | 176 | 176 | 473100 | 176 |
2020-06-11 | 188 | 188 | 182 | 186 | 334500 | 186 |
2020-06-10 | 192 | 192 | 186 | 188 | 361400 | 188 |
2020-06-09 | 194 | 197 | 191 | 194 | 302400 | 194 |
2020-06-08 | 192 | 193 | 190 | 193 | 379200 | 193 |
2020-06-05 | 188 | 189 | 184 | 188 | 269700 | 188 |
2020-06-04 | 191 | 192 | 186 | 187 | 345800 | 187 |
2020-06-03 | 188 | 191 | 185 | 190 | 377400 | 190 |
2020-06-02 | 188 | 189 | 184 | 185 | 205800 | 185 |
2020-06-01 | 187 | 188 | 184 | 185 | 190800 | 185 |
2020-05-29 | 193 | 194 | 185 | 185 | 279900 | 185 |
2020-05-28 | 192 | 193 | 186 | 191 | 393100 | 191 |
2020-05-27 | 182 | 192 | 181 | 191 | 419800 | 191 |
2020-05-26 | 179 | 183 | 179 | 181 | 437600 | 181 |
2020-05-25 | 179 | 179 | 177 | 178 | 331900 | 178 |
2020-05-22 | 178 | 182 | 175 | 176 | 405300 | 176 |
2020-05-21 | 172 | 178 | 172 | 178 | 491100 | 178 |
2020-05-20 | 171 | 175 | 171 | 172 | 635300 | 172 |
2020-05-19 | 172 | 175 | 171 | 175 | 315500 | 175 |
2020-05-18 | 171 | 174 | 168 | 169 | 358800 | 169 |
2020-05-15 | 172 | 173 | 170 | 173 | 336400 | 173 |
2020-05-14 | 176 | 177 | 170 | 172 | 416700 | 172 |
2020-05-13 | 176 | 180 | 176 | 177 | 219400 | 177 |
2020-05-12 | 177 | 179 | 174 | 177 | 303100 | 177 |
2020-05-11 | 179 | 180 | 175 | 177 | 624400 | 177 |
2020-05-08 | 177 | 192 | 176 | 180 | 1096400 | 180 |
2020-05-07 | 185 | 188 | 182 | 182 | 256000 | 182 |
2020-05-01 | 187 | 187 | 182 | 183 | 169100 | 183 |
2020-04-30 | 184 | 188 | 182 | 185 | 527500 | 185 |
2020-04-28 | 182 | 182 | 179 | 182 | 152100 | 182 |
2020-04-27 | 183 | 184 | 180 | 182 | 281800 | 182 |
2020-04-24 | 180 | 184 | 179 | 183 | 266800 | 183 |
2020-04-23 | 175 | 179 | 175 | 179 | 250300 | 179 |
2020-04-22 | 176 | 178 | 174 | 175 | 508500 | 175 |
2020-04-21 | 179 | 183 | 178 | 181 | 281500 | 181 |
2020-04-20 | 185 | 186 | 182 | 182 | 174700 | 182 |
2020-04-17 | 187 | 187 | 182 | 183 | 241600 | 183 |
2020-04-16 | 180 | 188 | 178 | 187 | 398700 | 187 |
2020-04-15 | 181 | 183 | 179 | 181 | 377500 | 181 |
2020-04-14 | 182 | 185 | 181 | 183 | 453400 | 183 |
2020-04-13 | 189 | 189 | 182 | 184 | 367300 | 184 |
2020-04-10 | 189 | 190 | 183 | 189 | 371300 | 189 |
2020-04-09 | 188 | 191 | 185 | 189 | 400900 | 189 |
2020-04-08 | 187 | 190 | 184 | 187 | 602400 | 187 |
2020-04-07 | 192 | 194 | 183 | 188 | 516300 | 188 |
2020-04-06 | 177 | 189 | 177 | 188 | 584200 | 188 |
2020-04-03 | 185 | 188 | 176 | 176 | 572000 | 176 |
2020-04-02 | 179 | 183 | 177 | 179 | 526800 | 179 |
2020-04-01 | 184 | 191 | 179 | 179 | 548600 | 179 |
2020-03-31 | 186 | 196 | 186 | 189 | 606100 | 189 |
2020-03-30 | 184 | 189 | 179 | 188 | 675100 | 188 |
2020-03-27 | 201 | 202 | 192 | 198 | 867400 | 198 |
2020-03-26 | 199 | 202 | 195 | 197 | 589300 | 197 |
2020-03-25 | 202 | 204 | 196 | 201 | 577100 | 201 |
2020-03-24 | 179 | 191 | 179 | 190 | 591900 | 190 |
2020-03-23 | 169 | 178 | 167 | 176 | 699400 | 176 |
2020-03-19 | 163 | 170 | 158 | 164 | 992600 | 164 |
2020-03-18 | 172 | 177 | 163 | 163 | 759200 | 163 |
2020-03-17 | 153 | 172 | 152 | 170 | 933200 | 170 |
2020-03-16 | 169 | 169 | 161 | 163 | 804500 | 163 |
2020-03-13 | 153 | 158 | 149 | 154 | 858500 | 154 |
2020-03-12 | 172 | 174 | 164 | 166 | 891600 | 166 |
2020-03-11 | 177 | 182 | 176 | 177 | 702000 | 177 |
2020-03-10 | 165 | 182 | 163 | 181 | 795800 | 181 |
2020-03-09 | 178 | 179 | 170 | 172 | 1107700 | 172 |
2020-03-06 | 201 | 201 | 190 | 190 | 781000 | 190 |
2020-03-05 | 205 | 206 | 202 | 203 | 289000 | 203 |
2020-03-04 | 203 | 206 | 202 | 204 | 356100 | 204 |
2020-03-03 | 213 | 217 | 204 | 205 | 567300 | 205 |
2020-03-02 | 202 | 212 | 201 | 209 | 598200 | 209 |
2020-02-28 | 209 | 212 | 202 | 203 | 840600 | 203 |
2020-02-27 | 220 | 221 | 215 | 216 | 819000 | 216 |
2020-02-26 | 220 | 222 | 215 | 221 | 748100 | 221 |
2020-02-25 | 225 | 225 | 221 | 222 | 659600 | 222 |
2020-02-21 | 232 | 234 | 229 | 233 | 391300 | 233 |
2020-02-20 | 231 | 233 | 229 | 232 | 293400 | 232 |
2020-02-19 | 229 | 232 | 228 | 229 | 258700 | 229 |
2020-02-18 | 232 | 232 | 227 | 230 | 233100 | 230 |
2020-02-17 | 231 | 233 | 228 | 232 | 371800 | 232 |
2020-02-14 | 230 | 231 | 227 | 231 | 363200 | 231 |
2020-02-13 | 233 | 234 | 229 | 232 | 521600 | 232 |
2020-02-12 | 233 | 235 | 229 | 233 | 387900 | 233 |
2020-02-10 | 228 | 234 | 226 | 233 | 490100 | 233 |
2020-02-07 | 230 | 230 | 226 | 227 | 347200 | 227 |
2020-02-06 | 226 | 230 | 226 | 230 | 308500 | 230 |
2020-02-05 | 225 | 225 | 223 | 224 | 243000 | 224 |
2020-02-04 | 223 | 225 | 220 | 224 | 364800 | 224 |
2020-02-03 | 221 | 226 | 221 | 225 | 367400 | 225 |
2020-01-31 | 227 | 231 | 226 | 227 | 244900 | 227 |
2020-01-30 | 226 | 226 | 224 | 225 | 320600 | 225 |
2020-01-29 | 228 | 228 | 226 | 226 | 234400 | 226 |
2020-01-28 | 226 | 228 | 225 | 227 | 392800 | 227 |
2020-01-27 | 229 | 231 | 226 | 231 | 613300 | 231 |
2020-01-24 | 234 | 234 | 231 | 232 | 278600 | 232 |
2020-01-23 | 235 | 236 | 233 | 233 | 384000 | 233 |
2020-01-22 | 237 | 237 | 235 | 235 | 260400 | 235 |
2020-01-21 | 235 | 238 | 235 | 236 | 323700 | 236 |
2020-01-20 | 235 | 236 | 235 | 235 | 140100 | 235 |
2020-01-17 | 236 | 236 | 234 | 235 | 374300 | 235 |
2020-01-16 | 238 | 239 | 235 | 235 | 398800 | 235 |
2020-01-15 | 240 | 241 | 238 | 238 | 267600 | 238 |
2020-01-14 | 243 | 244 | 238 | 238 | 479100 | 238 |
2020-01-10 | 248 | 248 | 242 | 242 | 395700 | 242 |
2020-01-09 | 250 | 251 | 245 | 247 | 453500 | 247 |
2020-01-08 | 252 | 256 | 250 | 253 | 582600 | 253 |
2020-01-07 | 251 | 252 | 249 | 251 | 306800 | 251 |
2020-01-06 | 250 | 255 | 249 | 251 | 969700 | 251 |
2019-12-30 | 245 | 245 | 243 | 244 | 176600 | 244 |
2019-12-27 | 244 | 246 | 244 | 245 | 172500 | 245 |
2019-12-26 | 241 | 243 | 241 | 242 | 239200 | 242 |
2019-12-25 | 245 | 245 | 240 | 242 | 270500 | 242 |
2019-12-24 | 243 | 245 | 243 | 245 | 183500 | 245 |
2019-12-23 | 247 | 248 | 244 | 245 | 199800 | 245 |
2019-12-20 | 245 | 249 | 244 | 247 | 425100 | 247 |
2019-12-19 | 246 | 247 | 244 | 245 | 162200 | 245 |
2019-12-18 | 248 | 248 | 245 | 247 | 163700 | 247 |
2019-12-17 | 247 | 249 | 245 | 246 | 317700 | 246 |
2019-12-16 | 246 | 247 | 243 | 246 | 271800 | 246 |
2019-12-13 | 251 | 251 | 245 | 247 | 516000 | 247 |
2019-12-12 | 247 | 248 | 245 | 246 | 220700 | 246 |
2019-12-11 | 248 | 249 | 244 | 247 | 293500 | 247 |
2019-12-10 | 245 | 247 | 244 | 246 | 192800 | 246 |
2019-12-09 | 242 | 247 | 242 | 246 | 530800 | 246 |
2019-12-06 | 240 | 243 | 240 | 240 | 341300 | 240 |
2019-12-05 | 240 | 241 | 238 | 238 | 338600 | 238 |
2019-12-04 | 235 | 238 | 234 | 236 | 335400 | 236 |
2019-12-03 | 236 | 237 | 235 | 237 | 330500 | 237 |
2019-12-02 | 243 | 243 | 238 | 238 | 463000 | 238 |
2019-11-29 | 245 | 247 | 242 | 242 | 303500 | 242 |
2019-11-28 | 243 | 249 | 243 | 244 | 614000 | 244 |
2019-11-27 | 238 | 242 | 238 | 241 | 270300 | 241 |
2019-11-26 | 241 | 242 | 237 | 237 | 295800 | 237 |
2019-11-25 | 237 | 242 | 237 | 241 | 462600 | 241 |
2019-11-22 | 235 | 236 | 234 | 236 | 354200 | 236 |
2019-11-21 | 239 | 239 | 232 | 234 | 778400 | 234 |
2019-11-20 | 234 | 243 | 234 | 238 | 626200 | 238 |
2019-11-19 | 242 | 242 | 236 | 238 | 465400 | 238 |
2019-11-18 | 245 | 245 | 240 | 242 | 359500 | 242 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。