1301 (株)極洋 個別株価データ

東証1部(水産・農林業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 3045 | 3090 | 3045 | 3080 | 15600 | 3080 |
2021-02-26 | 3030 | 3040 | 3005 | 3005 | 30300 | 3005 |
2021-02-24 | 3050 | 3055 | 3035 | 3040 | 16900 | 3040 |
2021-02-12 | 3120 | 3120 | 3080 | 3080 | 22100 | 3080 |
2021-02-03 | 3030 | 3070 | 3030 | 3055 | 13600 | 3055 |
2021-02-02 | 3020 | 3040 | 3010 | 3025 | 15900 | 3025 |
2021-02-01 | 3025 | 3030 | 3005 | 3020 | 17400 | 3020 |
2021-01-29 | 3080 | 3080 | 3020 | 3030 | 21300 | 3030 |
2021-01-28 | 3035 | 3080 | 3030 | 3080 | 39100 | 3080 |
2021-01-27 | 3060 | 3070 | 3040 | 3060 | 16100 | 3060 |
2021-01-26 | 3080 | 3080 | 3030 | 3040 | 21300 | 3040 |
2021-01-25 | 3140 | 3140 | 3075 | 3100 | 25400 | 3100 |
2021-01-22 | 3045 | 3090 | 3035 | 3085 | 19600 | 3085 |
2021-01-21 | 3050 | 3065 | 3020 | 3025 | 13600 | 3025 |
2021-01-20 | 3095 | 3095 | 3015 | 3020 | 24600 | 3020 |
2021-01-19 | 3100 | 3145 | 3065 | 3065 | 30900 | 3065 |
2021-01-18 | 3010 | 3080 | 3010 | 3050 | 16300 | 3050 |
2021-01-14 | 3125 | 3125 | 3055 | 3065 | 30200 | 3065 |
2021-01-12 | 3100 | 3130 | 3070 | 3130 | 64500 | 3130 |
2021-01-08 | 2988 | 3020 | 2971 | 2999 | 29500 | 2999 |
2021-01-07 | 2990 | 2995 | 2975 | 2989 | 20400 | 2989 |
2021-01-06 | 2958 | 2990 | 2955 | 2990 | 23000 | 2990 |
2021-01-05 | 2950 | 2959 | 2935 | 2956 | 11000 | 2956 |
2021-01-04 | 2951 | 2951 | 2913 | 2950 | 9700 | 2950 |
2021-01-04 | 2951 | 2951 | 2913 | 2950 | 9700 | 2950 |
2021-01-04 | 2951 | 2951 | 2913 | 2950 | 9700 | 2950 |
2021-01-04 | 2951 | 2951 | 2913 | 2950 | 9700 | 2950 |
2021-01-04 | 2951 | 2951 | 2913 | 2950 | 9700 | 2950 |
2021-01-04 | 2951 | 2951 | 2913 | 2950 | 9700 | 2950 |
2020-12-30 | 2947 | 2960 | 2923 | 2951 | 11100 | 2951 |
2020-12-28 | 2929 | 2950 | 2910 | 2950 | 22900 | 2950 |
2020-12-25 | 2903 | 2930 | 2903 | 2916 | 8300 | 2916 |
2020-12-24 | 2913 | 2937 | 2909 | 2917 | 13900 | 2917 |
2020-12-22 | 2947 | 2947 | 2907 | 2913 | 18000 | 2913 |
2020-12-21 | 2939 | 2947 | 2912 | 2947 | 11300 | 2947 |
2020-12-17 | 2872 | 2920 | 2870 | 2920 | 18900 | 2920 |
2020-12-16 | 2882 | 2882 | 2871 | 2871 | 8900 | 2871 |
2020-12-15 | 2880 | 2897 | 2874 | 2881 | 12900 | 2881 |
2020-12-14 | 2830 | 2888 | 2830 | 2888 | 31200 | 2888 |
2020-12-11 | 2810 | 2846 | 2810 | 2841 | 18400 | 2841 |
2020-12-10 | 2812 | 2828 | 2806 | 2815 | 14900 | 2815 |
2020-12-09 | 2816 | 2827 | 2807 | 2820 | 6600 | 2820 |
2020-12-08 | 2807 | 2824 | 2805 | 2816 | 10400 | 2816 |
2020-12-07 | 2820 | 2830 | 2806 | 2811 | 12900 | 2811 |
2020-12-04 | 2819 | 2819 | 2800 | 2811 | 9200 | 2811 |
2020-12-03 | 2810 | 2816 | 2796 | 2807 | 9400 | 2807 |
2020-12-02 | 2806 | 2817 | 2789 | 2811 | 25700 | 2811 |
2020-12-01 | 2824 | 2824 | 2780 | 2787 | 17900 | 2787 |
2020-11-30 | 2816 | 2825 | 2795 | 2795 | 18900 | 2795 |
2020-11-27 | 2807 | 2825 | 2803 | 2819 | 22000 | 2819 |
2020-11-26 | 2820 | 2826 | 2801 | 2809 | 8700 | 2809 |
2020-11-25 | 2839 | 2846 | 2795 | 2831 | 27800 | 2831 |
2020-11-24 | 2850 | 2860 | 2806 | 2807 | 20100 | 2807 |
2020-11-20 | 2848 | 2848 | 2820 | 2832 | 10200 | 2832 |
2020-11-19 | 2834 | 2846 | 2812 | 2838 | 11600 | 2838 |
2020-11-18 | 2813 | 2838 | 2790 | 2838 | 14400 | 2838 |
2020-11-17 | 2800 | 2813 | 2785 | 2813 | 13100 | 2813 |
2020-11-16 | 2820 | 2820 | 2788 | 2804 | 15800 | 2804 |
2020-11-13 | 2821 | 2821 | 2771 | 2784 | 10500 | 2784 |
2020-11-12 | 2807 | 2839 | 2805 | 2814 | 13900 | 2814 |
2020-11-11 | 2810 | 2850 | 2796 | 2850 | 27300 | 2850 |
2020-11-10 | 2795 | 2819 | 2772 | 2793 | 27000 | 2793 |
2020-11-09 | 2800 | 2800 | 2757 | 2795 | 15800 | 2795 |
2020-11-06 | 2771 | 2786 | 2671 | 2782 | 30900 | 2782 |
2020-11-05 | 2745 | 2790 | 2671 | 2671 | 31400 | 2671 |
2020-11-04 | 2763 | 2768 | 2744 | 2746 | 12000 | 2746 |
2020-11-02 | 2743 | 2767 | 2731 | 2767 | 15100 | 2767 |
2020-10-30 | 2758 | 2759 | 2713 | 2731 | 13200 | 2731 |
2020-10-29 | 2725 | 2745 | 2721 | 2738 | 7300 | 2738 |
2020-10-28 | 2734 | 2740 | 2721 | 2729 | 5200 | 2729 |
2020-10-27 | 2721 | 2734 | 2710 | 2734 | 7600 | 2734 |
2020-10-26 | 2721 | 2737 | 2721 | 2730 | 4600 | 2730 |
2020-10-23 | 2725 | 2733 | 2720 | 2721 | 4800 | 2721 |
2020-10-22 | 2741 | 2744 | 2724 | 2734 | 8300 | 2734 |
2020-10-21 | 2745 | 2767 | 2745 | 2745 | 11900 | 2745 |
2020-10-20 | 2777 | 2777 | 2745 | 2745 | 10600 | 2745 |
2020-10-19 | 2777 | 2781 | 2765 | 2777 | 8300 | 2777 |
2020-10-16 | 2771 | 2771 | 2749 | 2752 | 7500 | 2752 |
2020-10-15 | 2788 | 2795 | 2771 | 2771 | 8000 | 2771 |
2020-10-14 | 2784 | 2793 | 2771 | 2788 | 8100 | 2788 |
2020-10-13 | 2799 | 2799 | 2783 | 2790 | 4800 | 2790 |
2020-10-12 | 2799 | 2799 | 2782 | 2785 | 6200 | 2785 |
2020-10-09 | 2799 | 2799 | 2762 | 2799 | 11800 | 2799 |
2020-10-08 | 2809 | 2809 | 2775 | 2786 | 9500 | 2786 |
2020-10-07 | 2796 | 2810 | 2778 | 2780 | 10100 | 2780 |
2020-10-06 | 2805 | 2834 | 2796 | 2824 | 10000 | 2824 |
2020-10-05 | 2769 | 2824 | 2769 | 2819 | 18700 | 2819 |
2020-10-02 | 2799 | 2810 | 2738 | 2739 | 19000 | 2739 |
2020-09-30 | 2828 | 2849 | 2798 | 2798 | 21900 | 2798 |
2020-09-29 | 2800 | 2857 | 2790 | 2846 | 38100 | 2846 |
2020-09-28 | 2761 | 2799 | 2739 | 2799 | 47800 | 2799 |
2020-09-25 | 2711 | 2750 | 2700 | 2747 | 28800 | 2747 |
2020-09-24 | 2732 | 2762 | 2704 | 2710 | 26800 | 2710 |
2020-09-23 | 2739 | 2749 | 2733 | 2749 | 21400 | 2749 |
2020-09-18 | 2741 | 2748 | 2720 | 2748 | 18600 | 2748 |
2020-09-17 | 2749 | 2752 | 2732 | 2740 | 16200 | 2740 |
2020-09-16 | 2720 | 2747 | 2719 | 2747 | 10500 | 2747 |
2020-09-15 | 2738 | 2740 | 2712 | 2727 | 14500 | 2727 |
2020-09-14 | 2722 | 2740 | 2716 | 2726 | 11500 | 2726 |
2020-09-11 | 2725 | 2738 | 2715 | 2715 | 16100 | 2715 |
2020-09-10 | 2734 | 2734 | 2711 | 2721 | 8100 | 2721 |
2020-09-09 | 2698 | 2722 | 2698 | 2710 | 16300 | 2710 |
2020-09-08 | 2699 | 2737 | 2699 | 2737 | 17400 | 2737 |
2020-09-07 | 2675 | 2709 | 2675 | 2702 | 8500 | 2702 |
2020-09-04 | 2680 | 2697 | 2676 | 2693 | 14200 | 2693 |
2020-09-03 | 2700 | 2722 | 2681 | 2683 | 12900 | 2683 |
2020-09-02 | 2710 | 2710 | 2674 | 2700 | 9100 | 2700 |
2020-09-01 | 2683 | 2696 | 2666 | 2690 | 13100 | 2690 |
2020-08-31 | 2704 | 2711 | 2687 | 2687 | 8300 | 2687 |
2020-08-28 | 2700 | 2721 | 2672 | 2691 | 23000 | 2691 |
2020-08-27 | 2721 | 2721 | 2705 | 2718 | 6500 | 2718 |
2020-08-26 | 2712 | 2729 | 2701 | 2721 | 7700 | 2721 |
2020-08-25 | 2710 | 2740 | 2710 | 2736 | 11700 | 2736 |
2020-08-24 | 2700 | 2731 | 2680 | 2720 | 19500 | 2720 |
2020-08-21 | 2672 | 2699 | 2672 | 2699 | 7000 | 2699 |
2020-08-20 | 2706 | 2706 | 2667 | 2667 | 20200 | 2667 |
2020-08-19 | 2694 | 2708 | 2694 | 2706 | 6800 | 2706 |
2020-08-18 | 2685 | 2705 | 2681 | 2704 | 10600 | 2704 |
2020-08-17 | 2714 | 2714 | 2685 | 2685 | 6900 | 2685 |
2020-08-14 | 2711 | 2727 | 2693 | 2706 | 11900 | 2706 |
2020-08-13 | 2712 | 2712 | 2680 | 2712 | 16600 | 2712 |
2020-08-12 | 2672 | 2716 | 2654 | 2701 | 19700 | 2701 |
2020-08-11 | 2661 | 2690 | 2607 | 2672 | 28100 | 2672 |
2020-08-07 | 2750 | 2763 | 2675 | 2675 | 31100 | 2675 |
2020-08-06 | 2712 | 2746 | 2706 | 2744 | 9200 | 2744 |
2020-08-05 | 2680 | 2737 | 2659 | 2735 | 18700 | 2735 |
2020-08-04 | 2685 | 2726 | 2677 | 2693 | 18500 | 2693 |
2020-08-03 | 2638 | 2687 | 2638 | 2685 | 8100 | 2685 |
2020-07-31 | 2707 | 2707 | 2640 | 2640 | 18800 | 2640 |
2020-07-30 | 2721 | 2749 | 2700 | 2707 | 13300 | 2707 |
2020-07-29 | 2718 | 2738 | 2708 | 2728 | 8700 | 2728 |
2020-07-28 | 2736 | 2742 | 2702 | 2740 | 9000 | 2740 |
2020-07-27 | 2720 | 2728 | 2700 | 2720 | 13100 | 2720 |
2020-07-22 | 2770 | 2770 | 2720 | 2720 | 8900 | 2720 |
2020-07-21 | 2762 | 2773 | 2750 | 2773 | 8400 | 2773 |
2020-07-20 | 2780 | 2780 | 2749 | 2766 | 12100 | 2766 |
2020-07-17 | 2750 | 2775 | 2742 | 2756 | 12500 | 2756 |
2020-07-16 | 2747 | 2747 | 2726 | 2739 | 9800 | 2739 |
2020-07-15 | 2742 | 2748 | 2724 | 2748 | 10800 | 2748 |
2020-07-14 | 2725 | 2739 | 2698 | 2735 | 13100 | 2735 |
2020-07-13 | 2651 | 2725 | 2651 | 2725 | 17800 | 2725 |
2020-07-10 | 2701 | 2707 | 2650 | 2650 | 26600 | 2650 |
2020-07-09 | 2733 | 2746 | 2712 | 2712 | 13600 | 2712 |
2020-07-08 | 2717 | 2764 | 2717 | 2733 | 15100 | 2733 |
2020-07-07 | 2750 | 2750 | 2720 | 2739 | 12200 | 2739 |
2020-07-06 | 2734 | 2740 | 2715 | 2740 | 16800 | 2740 |
2020-07-03 | 2764 | 2764 | 2689 | 2731 | 22400 | 2731 |
2020-07-02 | 2699 | 2710 | 2666 | 2697 | 16600 | 2697 |
2020-07-01 | 2716 | 2732 | 2673 | 2680 | 22600 | 2680 |
2020-06-30 | 2743 | 2759 | 2720 | 2720 | 13100 | 2720 |
2020-06-29 | 2719 | 2738 | 2700 | 2728 | 23000 | 2728 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 2720 | 2720 | 2679 | 2703 | 15500 | 2703 |
2020-06-25 | 2659 | 2697 | 2659 | 2682 | 10500 | 2682 |
2020-06-24 | 2705 | 2718 | 2670 | 2670 | 11100 | 2670 |
2020-06-23 | 2701 | 2719 | 2670 | 2713 | 11400 | 2713 |
2020-06-22 | 2686 | 2704 | 2677 | 2683 | 10900 | 2683 |
2020-06-19 | 2743 | 2743 | 2680 | 2680 | 32700 | 2680 |
2020-06-18 | 2707 | 2707 | 2684 | 2705 | 9000 | 2705 |
2020-06-17 | 2696 | 2730 | 2696 | 2713 | 7100 | 2713 |
2020-06-16 | 2698 | 2731 | 2671 | 2709 | 16200 | 2709 |
2020-06-15 | 2672 | 2715 | 2654 | 2656 | 14100 | 2656 |
2020-06-12 | 2701 | 2704 | 2650 | 2685 | 21100 | 2685 |
2020-06-11 | 2760 | 2760 | 2704 | 2704 | 11300 | 2704 |
2020-06-10 | 2769 | 2773 | 2760 | 2760 | 8800 | 2760 |
2020-06-09 | 2767 | 2784 | 2761 | 2771 | 9200 | 2771 |
2020-06-08 | 2787 | 2787 | 2760 | 2775 | 17700 | 2775 |
2020-06-05 | 2790 | 2790 | 2760 | 2787 | 18300 | 2787 |
2020-06-04 | 2751 | 2755 | 2726 | 2752 | 13300 | 2752 |
2020-06-03 | 2730 | 2758 | 2725 | 2750 | 19800 | 2750 |
2020-06-02 | 2703 | 2737 | 2690 | 2730 | 11300 | 2730 |
2020-06-01 | 2709 | 2718 | 2679 | 2701 | 10600 | 2701 |
2020-05-29 | 2727 | 2744 | 2695 | 2695 | 16500 | 2695 |
2020-05-28 | 2704 | 2735 | 2684 | 2727 | 22400 | 2727 |
2020-05-27 | 2690 | 2700 | 2665 | 2700 | 15900 | 2700 |
2020-05-26 | 2687 | 2699 | 2674 | 2690 | 14700 | 2690 |
2020-05-25 | 2670 | 2693 | 2670 | 2687 | 6500 | 2687 |
2020-05-22 | 2690 | 2698 | 2668 | 2670 | 6100 | 2670 |
2020-05-21 | 2689 | 2700 | 2672 | 2688 | 11000 | 2688 |
2020-05-20 | 2710 | 2714 | 2679 | 2689 | 14700 | 2689 |
2020-05-19 | 2699 | 2705 | 2661 | 2698 | 18200 | 2698 |
2020-05-18 | 2686 | 2698 | 2669 | 2692 | 11800 | 2692 |
2020-05-15 | 2655 | 2686 | 2627 | 2686 | 18900 | 2686 |
2020-05-14 | 2684 | 2684 | 2630 | 2630 | 13100 | 2630 |
2020-05-13 | 2634 | 2684 | 2634 | 2682 | 32400 | 2682 |
2020-05-12 | 2590 | 2628 | 2570 | 2612 | 21300 | 2612 |
2020-05-11 | 2555 | 2582 | 2547 | 2582 | 7200 | 2582 |
2020-05-08 | 2527 | 2549 | 2520 | 2547 | 12600 | 2547 |
2020-05-07 | 2526 | 2539 | 2512 | 2525 | 11100 | 2525 |
2020-05-01 | 2579 | 2582 | 2525 | 2526 | 14800 | 2526 |
2020-04-30 | 2584 | 2592 | 2548 | 2579 | 24500 | 2579 |
2020-04-28 | 2534 | 2568 | 2511 | 2548 | 21100 | 2548 |
2020-04-27 | 2530 | 2536 | 2506 | 2532 | 21600 | 2532 |
2020-04-24 | 2527 | 2540 | 2514 | 2530 | 15500 | 2530 |
2020-04-23 | 2521 | 2546 | 2513 | 2544 | 15500 | 2544 |
2020-04-22 | 2547 | 2554 | 2514 | 2538 | 14600 | 2538 |
2020-04-21 | 2534 | 2563 | 2519 | 2545 | 20100 | 2545 |
2020-04-20 | 2557 | 2557 | 2526 | 2541 | 17800 | 2541 |
2020-04-17 | 2600 | 2615 | 2545 | 2557 | 20800 | 2557 |
2020-04-16 | 2531 | 2601 | 2530 | 2601 | 21800 | 2601 |
2020-04-15 | 2540 | 2560 | 2510 | 2531 | 18400 | 2531 |
2020-04-14 | 2553 | 2565 | 2527 | 2547 | 19700 | 2547 |
2020-04-13 | 2501 | 2550 | 2501 | 2541 | 19700 | 2541 |
2020-04-10 | 2543 | 2552 | 2494 | 2539 | 18900 | 2539 |
2020-04-09 | 2584 | 2600 | 2511 | 2553 | 26600 | 2553 |
2020-04-08 | 2556 | 2631 | 2532 | 2597 | 40500 | 2597 |
2020-04-07 | 2550 | 2560 | 2495 | 2555 | 27900 | 2555 |
2020-04-06 | 2450 | 2527 | 2450 | 2504 | 29600 | 2504 |
2020-04-03 | 2481 | 2530 | 2456 | 2496 | 31300 | 2496 |
2020-04-02 | 2467 | 2539 | 2446 | 2512 | 44400 | 2512 |
2020-04-01 | 2517 | 2557 | 2498 | 2517 | 56000 | 2517 |
2020-03-31 | 2600 | 2605 | 2510 | 2545 | 46700 | 2545 |
2020-03-30 | 2600 | 2624 | 2507 | 2619 | 98400 | 2619 |
2020-03-27 | 2718 | 2757 | 2687 | 2757 | 139800 | 2757 |
2020-03-26 | 2650 | 2714 | 2601 | 2689 | 65000 | 2689 |
2020-03-25 | 2625 | 2669 | 2589 | 2663 | 49400 | 2663 |
2020-03-24 | 2575 | 2595 | 2533 | 2575 | 49000 | 2575 |
2020-03-23 | 2424 | 2546 | 2394 | 2546 | 57900 | 2546 |
2020-03-19 | 2439 | 2458 | 2319 | 2423 | 109400 | 2423 |
2020-03-18 | 2502 | 2528 | 2416 | 2431 | 45600 | 2431 |
2020-03-17 | 2289 | 2467 | 2250 | 2456 | 72200 | 2456 |
2020-03-16 | 2339 | 2383 | 2290 | 2296 | 64000 | 2296 |
2020-03-13 | 2255 | 2326 | 2202 | 2289 | 96800 | 2289 |
2020-03-12 | 2505 | 2505 | 2403 | 2446 | 56300 | 2446 |
2020-03-11 | 2533 | 2568 | 2523 | 2526 | 39900 | 2526 |
2020-03-10 | 2410 | 2543 | 2373 | 2521 | 73500 | 2521 |
2020-03-09 | 2575 | 2580 | 2502 | 2508 | 70300 | 2508 |
2020-03-06 | 2620 | 2639 | 2606 | 2606 | 37600 | 2606 |
2020-03-05 | 2657 | 2731 | 2621 | 2625 | 29600 | 2625 |
2020-03-04 | 2628 | 2649 | 2601 | 2614 | 27500 | 2614 |
2020-03-03 | 2749 | 2749 | 2627 | 2628 | 43500 | 2628 |
2020-03-02 | 2562 | 2690 | 2554 | 2660 | 50400 | 2660 |
2020-02-28 | 2610 | 2623 | 2576 | 2579 | 56100 | 2579 |
2020-02-27 | 2727 | 2727 | 2676 | 2676 | 38600 | 2676 |
2020-02-26 | 2709 | 2727 | 2693 | 2719 | 33500 | 2719 |
2020-02-25 | 2750 | 2750 | 2687 | 2719 | 57000 | 2719 |
2020-02-21 | 2798 | 2810 | 2796 | 2798 | 13500 | 2798 |
2020-02-20 | 2850 | 2850 | 2800 | 2800 | 25500 | 2800 |
2020-02-19 | 2815 | 2840 | 2815 | 2825 | 11400 | 2825 |
2020-02-18 | 2855 | 2855 | 2810 | 2815 | 27500 | 2815 |
2020-02-17 | 2860 | 2861 | 2835 | 2844 | 16500 | 2844 |
2020-02-14 | 2860 | 2874 | 2841 | 2874 | 19900 | 2874 |
2020-02-13 | 2884 | 2890 | 2856 | 2859 | 22800 | 2859 |
2020-02-12 | 2909 | 2923 | 2883 | 2883 | 22500 | 2883 |
2020-02-10 | 2885 | 2909 | 2885 | 2904 | 15700 | 2904 |
2020-02-07 | 2887 | 2895 | 2871 | 2888 | 13100 | 2888 |
2020-02-06 | 2872 | 2898 | 2872 | 2882 | 18200 | 2882 |
2020-02-05 | 2877 | 2892 | 2866 | 2872 | 17700 | 2872 |
2020-02-04 | 2824 | 2860 | 2821 | 2860 | 11400 | 2860 |
2020-02-03 | 2830 | 2835 | 2800 | 2825 | 25000 | 2825 |
2020-01-31 | 2845 | 2856 | 2839 | 2839 | 12300 | 2839 |
2020-01-30 | 2862 | 2862 | 2808 | 2824 | 44700 | 2824 |
2020-01-29 | 2864 | 2874 | 2863 | 2868 | 9600 | 2868 |
2020-01-28 | 2865 | 2875 | 2847 | 2863 | 27800 | 2863 |
2020-01-27 | 2880 | 2890 | 2858 | 2870 | 17400 | 2870 |
2020-01-24 | 2912 | 2914 | 2885 | 2885 | 18700 | 2885 |
2020-01-23 | 2932 | 2939 | 2909 | 2911 | 19400 | 2911 |
2020-01-22 | 2943 | 2948 | 2934 | 2936 | 13000 | 2936 |
2020-01-21 | 2950 | 2950 | 2936 | 2943 | 9800 | 2943 |
2020-01-20 | 2948 | 2948 | 2935 | 2942 | 14200 | 2942 |
2020-01-17 | 2945 | 2947 | 2934 | 2937 | 17000 | 2937 |
2020-01-16 | 2925 | 2947 | 2925 | 2936 | 13100 | 2936 |
2020-01-15 | 2910 | 2937 | 2899 | 2935 | 29300 | 2935 |
2020-01-14 | 2930 | 2931 | 2912 | 2913 | 15900 | 2913 |
2020-01-10 | 2940 | 2942 | 2924 | 2932 | 11600 | 2932 |
2020-01-09 | 2911 | 2949 | 2911 | 2933 | 31500 | 2933 |
2020-01-08 | 2892 | 2908 | 2855 | 2903 | 30300 | 2903 |
2020-01-07 | 2864 | 2907 | 2864 | 2898 | 30300 | 2898 |
2020-01-06 | 2860 | 2873 | 2851 | 2862 | 25700 | 2862 |
2019-12-30 | 2865 | 2883 | 2845 | 2875 | 23700 | 2875 |
2019-12-27 | 2841 | 2868 | 2841 | 2849 | 21200 | 2849 |
2019-12-26 | 2831 | 2844 | 2825 | 2839 | 22000 | 2839 |
2019-12-25 | 2847 | 2847 | 2827 | 2829 | 16600 | 2829 |
2019-12-24 | 2830 | 2838 | 2827 | 2838 | 15300 | 2838 |
2019-12-23 | 2835 | 2840 | 2830 | 2830 | 17200 | 2830 |
2019-12-20 | 2854 | 2854 | 2830 | 2835 | 27700 | 2835 |
2019-12-19 | 2845 | 2858 | 2836 | 2838 | 21600 | 2838 |
2019-12-18 | 2859 | 2859 | 2847 | 2851 | 19500 | 2851 |
2019-12-17 | 2850 | 2862 | 2849 | 2853 | 31400 | 2853 |
2019-12-16 | 2870 | 2872 | 2855 | 2858 | 11000 | 2858 |
2019-12-13 | 2899 | 2900 | 2852 | 2852 | 38200 | 2852 |
2019-12-12 | 2872 | 2875 | 2862 | 2863 | 9100 | 2863 |
2019-12-11 | 2870 | 2874 | 2862 | 2865 | 15600 | 2865 |
2019-12-10 | 2875 | 2884 | 2868 | 2880 | 13800 | 2880 |
2019-12-09 | 2885 | 2892 | 2871 | 2873 | 19000 | 2873 |
2019-12-06 | 2887 | 2887 | 2864 | 2874 | 14000 | 2874 |
2019-12-05 | 2879 | 2886 | 2859 | 2865 | 15300 | 2865 |
2019-12-04 | 2862 | 2877 | 2837 | 2869 | 23300 | 2869 |
2019-12-03 | 2903 | 2903 | 2861 | 2863 | 33500 | 2863 |
2019-12-02 | 2904 | 2922 | 2899 | 2905 | 13800 | 2905 |
2019-11-29 | 2930 | 2939 | 2896 | 2904 | 18900 | 2904 |
2019-11-28 | 2919 | 2930 | 2898 | 2929 | 17000 | 2929 |
2019-11-27 | 2932 | 2935 | 2913 | 2919 | 16100 | 2919 |
2019-11-26 | 2924 | 2929 | 2906 | 2907 | 16200 | 2907 |
2019-11-25 | 2915 | 2925 | 2901 | 2908 | 22500 | 2908 |
2019-11-22 | 2905 | 2909 | 2886 | 2893 | 25300 | 2893 |
2019-11-21 | 2908 | 2910 | 2873 | 2902 | 17600 | 2902 |
2019-11-20 | 2939 | 2939 | 2883 | 2895 | 35700 | 2895 |
2019-11-19 | 2930 | 2948 | 2926 | 2938 | 12800 | 2938 |
2019-11-18 | 2941 | 2941 | 2923 | 2935 | 14200 | 2935 |
2019-11-15 | 2939 | 2953 | 2917 | 2923 | 20000 | 2923 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。