1305 ダイワ 上場投信-トピックス 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2019-12-10 | 1804 | 1807 | 1803 | 1803 | 41950 | 1803 |
2019-12-09 | 1810 | 1810 | 1798 | 1804 | 20050 | 1804 |
2019-12-06 | 1797 | 1800 | 1794 | 1795 | 15970 | 1795 |
2019-12-05 | 1793 | 1797 | 1789 | 1795 | 19530 | 1795 |
2019-12-04 | 1777 | 1786 | 1774 | 1783 | 106680 | 1783 |
2019-12-02 | 1788 | 1801 | 1788 | 1798 | 47100 | 1798 |
2019-11-29 | 1793 | 1795 | 1779 | 1779 | 52410 | 1779 |
2019-11-28 | 1796 | 1796 | 1788 | 1789 | 255010 | 1789 |
2019-11-27 | 1793 | 1799 | 1792 | 1793 | 40250 | 1793 |
2019-11-26 | 1797 | 1802 | 1786 | 1786 | 96810 | 1786 |
2019-11-25 | 1786 | 1789 | 1783 | 1786 | 83690 | 1786 |
2019-11-22 | 1772 | 1781 | 1771 | 1772 | 49880 | 1772 |
2019-11-21 | 1767 | 1773 | 1747 | 1770 | 244080 | 1770 |
2019-11-20 | 1772 | 1780 | 1766 | 1772 | 67770 | 1772 |
2019-11-19 | 1777 | 1783 | 1774 | 1778 | 29100 | 1778 |
2019-11-18 | 1776 | 1784 | 1776 | 1783 | 110760 | 1783 |
2019-11-15 | 1766 | 1782 | 1766 | 1781 | 51650 | 1781 |
2019-11-14 | 1780 | 1782 | 1762 | 1766 | 56390 | 1766 |
2019-11-13 | 1789 | 1790 | 1781 | 1781 | 53120 | 1781 |
2019-11-12 | 1787 | 1794 | 1782 | 1792 | 123180 | 1792 |
2019-11-11 | 1790 | 1794 | 1785 | 1788 | 146250 | 1788 |
2019-11-08 | 1799 | 1799 | 1782 | 1784 | 179050 | 1784 |
2019-11-07 | 1775 | 1781 | 1774 | 1781 | 55020 | 1781 |
2019-11-06 | 1782 | 1782 | 1771 | 1778 | 22180 | 1778 |
2019-11-05 | 1769 | 1780 | 1765 | 1776 | 361210 | 1776 |
2019-11-01 | 1736 | 1747 | 1736 | 1747 | 49500 | 1747 |
2019-10-31 | 1747 | 1751 | 1741 | 1746 | 160130 | 1746 |
2019-10-30 | 1744 | 1748 | 1740 | 1747 | 140950 | 1747 |
2019-10-29 | 1737 | 1745 | 1737 | 1742 | 498530 | 1742 |
2019-10-28 | 1732 | 1733 | 1728 | 1729 | 154520 | 1729 |
2019-10-25 | 1728 | 1728 | 1723 | 1728 | 34370 | 1728 |
2019-10-24 | 1728 | 1729 | 1723 | 1723 | 301080 | 1723 |
2019-10-23 | 1713 | 1719 | 1700 | 1719 | 267860 | 1719 |
2019-10-21 | 1706 | 1709 | 1704 | 1707 | 42390 | 1707 |
2019-10-18 | 1705 | 1712 | 1698 | 1698 | 136160 | 1698 |
2019-10-17 | 1707 | 1710 | 1702 | 1702 | 97520 | 1702 |
2019-10-16 | 1716 | 1725 | 1707 | 1710 | 276740 | 1710 |
2019-10-15 | 1695 | 1703 | 1691 | 1700 | 240790 | 1700 |
2019-10-11 | 1673 | 1674 | 1665 | 1673 | 261770 | 1673 |
2019-10-10 | 1654 | 1660 | 1641 | 1658 | 103470 | 1658 |
2019-10-09 | 1647 | 1658 | 1647 | 1658 | 115360 | 1658 |
2019-10-08 | 1657 | 1665 | 1657 | 1663 | 143800 | 1663 |
2019-10-07 | 1653 | 1655 | 1645 | 1648 | 34760 | 1648 |
2019-10-04 | 1640 | 1649 | 1636 | 1648 | 217570 | 1648 |
2019-10-03 | 1645 | 1647 | 1637 | 1644 | 44250 | 1644 |
2019-10-02 | 1668 | 1674 | 1666 | 1673 | 48330 | 1673 |
2019-10-01 | 1672 | 1686 | 1672 | 1681 | 363090 | 1681 |
2019-09-30 | 1668 | 1673 | 1660 | 1665 | 232120 | 1665 |
2019-09-27 | 1689 | 1690 | 1668 | 1681 | 91910 | 1681 |
2019-09-26 | 1698 | 1700 | 1680 | 1683 | 271360 | 1683 |
2019-09-25 | 1679 | 1684 | 1674 | 1682 | 18200 | 1682 |
2019-09-24 | 1681 | 1692 | 1681 | 1686 | 164110 | 1686 |
2019-09-20 | 1686 | 1688 | 1676 | 1676 | 103830 | 1676 |
2019-09-19 | 1676 | 1690 | 1674 | 1678 | 80020 | 1678 |
2019-09-18 | 1674 | 1676 | 1665 | 1670 | 32890 | 1670 |
2019-09-17 | 1668 | 1682 | 1664 | 1676 | 236310 | 1676 |
2019-09-13 | 1665 | 1673 | 1659 | 1672 | 238820 | 1672 |
2019-09-12 | 1655 | 1663 | 1650 | 1658 | 177390 | 1658 |
2019-09-11 | 1624 | 1645 | 1624 | 1645 | 117740 | 1645 |
2019-09-10 | 1616 | 1622 | 1616 | 1618 | 95180 | 1618 |
2019-09-09 | 1596 | 1611 | 1596 | 1610 | 60850 | 1610 |
2019-09-06 | 1599 | 1601 | 1594 | 1597 | 93910 | 1597 |
2019-09-05 | 1574 | 1600 | 1574 | 1593 | 243890 | 1593 |
2019-09-04 | 1564 | 1569 | 1559 | 1566 | 19650 | 1566 |
2019-09-03 | 1562 | 1573 | 1562 | 1570 | 15790 | 1570 |
2019-09-02 | 1564 | 1567 | 1563 | 1563 | 18910 | 1563 |
2019-08-30 | 1561 | 1571 | 1560 | 1571 | 25520 | 1571 |
2019-08-29 | 1548 | 1550 | 1538 | 1548 | 38300 | 1548 |
2019-08-28 | 1547 | 1550 | 1544 | 1548 | 100800 | 1548 |
2019-08-27 | 1549 | 1552 | 1545 | 1545 | 53700 | 1545 |
2019-08-26 | 1523 | 1538 | 1520 | 1535 | 138810 | 1535 |
2019-08-23 | 1555 | 1561 | 1555 | 1560 | 21910 | 1560 |
2019-08-22 | 1558 | 1560 | 1552 | 1555 | 50330 | 1555 |
2019-08-21 | 1550 | 1556 | 1549 | 1555 | 245430 | 1555 |
2019-08-20 | 1555 | 1565 | 1555 | 1565 | 45370 | 1565 |
2019-08-19 | 1556 | 1556 | 1547 | 1552 | 136730 | 1552 |
2019-08-16 | 1535 | 1546 | 1533 | 1541 | 23900 | 1541 |
2019-08-15 | 1526 | 1541 | 1522 | 1539 | 316160 | 1539 |
2019-08-14 | 1561 | 1561 | 1552 | 1555 | 39900 | 1555 |
2019-08-13 | 1547 | 1551 | 1539 | 1544 | 269750 | 1544 |
2019-08-09 | 1568 | 1568 | 1560 | 1560 | 52880 | 1560 |
2019-08-08 | 1554 | 1562 | 1550 | 1555 | 251530 | 1555 |
2019-08-07 | 1554 | 1560 | 1548 | 1556 | 144650 | 1556 |
2019-08-06 | 1515 | 1558 | 1514 | 1557 | 516430 | 1557 |
2019-08-05 | 1577 | 1577 | 1546 | 1563 | 234910 | 1563 |
2019-08-02 | 1599 | 1603 | 1583 | 1590 | 536730 | 1590 |
2019-08-01 | 1617 | 1629 | 1614 | 1627 | 34920 | 1627 |
2019-07-31 | 1623 | 1630 | 1622 | 1627 | 290540 | 1627 |
2019-07-30 | 1634 | 1640 | 1633 | 1638 | 30020 | 1638 |
2019-07-29 | 1629 | 1631 | 1624 | 1627 | 49980 | 1627 |
2019-07-26 | 1631 | 1632 | 1625 | 1631 | 14850 | 1631 |
2019-07-25 | 1639 | 1642 | 1637 | 1639 | 47100 | 1639 |
2019-07-24 | 1638 | 1638 | 1632 | 1633 | 27310 | 1633 |
2019-07-23 | 1616 | 1635 | 1613 | 1628 | 135480 | 1628 |
2019-07-22 | 1619 | 1621 | 1614 | 1615 | 64610 | 1615 |
2019-07-19 | 1597 | 1626 | 1596 | 1621 | 431580 | 1621 |
2019-07-18 | 1618 | 1618 | 1590 | 1594 | 318820 | 1594 |
2019-07-17 | 1625 | 1631 | 1620 | 1627 | 31510 | 1627 |
2019-07-16 | 1632 | 1635 | 1626 | 1629 | 206420 | 1629 |
2019-07-12 | 1644 | 1644 | 1632 | 1637 | 79340 | 1637 |
2019-07-11 | 1635 | 1641 | 1632 | 1639 | 438410 | 1639 |
2019-07-10 | 1628 | 1635 | 1625 | 1631 | 62010 | 1631 |
2019-07-09 | 1643 | 1648 | 1632 | 1635 | 101070 | 1635 |
2019-07-08 | 1651 | 1651 | 1638 | 1641 | 135310 | 1641 |
2019-07-05 | 1687 | 1690 | 1684 | 1689 | 911690 | 1689 |
2019-07-04 | 1685 | 1687 | 1681 | 1686 | 243360 | 1686 |
2019-07-03 | 1677 | 1679 | 1667 | 1672 | 550600 | 1672 |
2019-07-02 | 1680 | 1687 | 1680 | 1686 | 85810 | 1686 |
2019-07-01 | 1673 | 1682 | 1665 | 1682 | 322580 | 1682 |
2019-06-28 | 1643 | 1647 | 1638 | 1646 | 94600 | 1646 |
2019-06-27 | 1632 | 1647 | 1632 | 1647 | 314920 | 1647 |
2019-06-26 | 1630 | 1633 | 1626 | 1628 | 36380 | 1628 |
2019-06-25 | 1637 | 1647 | 1632 | 1635 | 261480 | 1635 |
2019-06-24 | 1637 | 1642 | 1634 | 1640 | 164260 | 1640 |
2019-06-21 | 1651 | 1651 | 1635 | 1636 | 230070 | 1636 |
2019-06-20 | 1653 | 1656 | 1648 | 1652 | 825140 | 1652 |
2019-06-19 | 1640 | 1649 | 1640 | 1647 | 99380 | 1647 |
2019-06-18 | 1631 | 1636 | 1616 | 1619 | 156410 | 1619 |
2019-06-17 | 1632 | 1637 | 1631 | 1632 | 60150 | 1632 |
2019-06-14 | 1637 | 1639 | 1626 | 1639 | 439520 | 1639 |
2019-06-13 | 1638 | 1639 | 1623 | 1631 | 168570 | 1631 |
2019-06-12 | 1647 | 1655 | 1646 | 1646 | 37690 | 1646 |
2019-06-11 | 1644 | 1655 | 1644 | 1655 | 85660 | 1655 |
2019-06-10 | 1637 | 1649 | 1636 | 1645 | 54030 | 1645 |
2019-06-07 | 1620 | 1624 | 1617 | 1624 | 141090 | 1624 |
2019-06-06 | 1617 | 1622 | 1614 | 1616 | 38570 | 1616 |
2019-06-05 | 1615 | 1622 | 1610 | 1620 | 25900 | 1620 |
2019-06-04 | 1592 | 1593 | 1579 | 1586 | 2145840 | 1586 |
2019-06-03 | 1581 | 1590 | 1579 | 1587 | 1215390 | 1587 |
2019-05-31 | 1612 | 1614 | 1602 | 1602 | 2489740 | 1602 |
2019-05-30 | 1615 | 1623 | 1612 | 1622 | 56970 | 1622 |
2019-05-29 | 1627 | 1628 | 1615 | 1628 | 140080 | 1628 |
2019-05-28 | 1639 | 1647 | 1639 | 1643 | 468840 | 1643 |
2019-05-27 | 1633 | 1640 | 1632 | 1639 | 20270 | 1639 |
2019-05-24 | 1620 | 1633 | 1617 | 1632 | 119710 | 1632 |
2019-05-23 | 1631 | 1636 | 1627 | 1632 | 699230 | 1632 |
2019-05-22 | 1648 | 1650 | 1638 | 1638 | 23090 | 1638 |
2019-05-21 | 1638 | 1646 | 1635 | 1642 | 329010 | 1642 |
2019-05-20 | 1648 | 1657 | 1645 | 1646 | 30890 | 1646 |
2019-05-17 | 1643 | 1655 | 1643 | 1648 | 143940 | 1648 |
2019-05-16 | 1636 | 1636 | 1618 | 1630 | 1058310 | 1630 |
2019-05-15 | 1631 | 1636 | 1619 | 1636 | 179070 | 1636 |
2019-05-14 | 1599 | 1625 | 1598 | 1625 | 221660 | 1625 |
2019-05-13 | 1633 | 1641 | 1628 | 1631 | 20530 | 1631 |
2019-05-10 | 1641 | 1655 | 1632 | 1642 | 479720 | 1642 |
2019-05-09 | 1655 | 1657 | 1638 | 1642 | 174100 | 1642 |
2019-05-08 | 1672 | 1672 | 1659 | 1663 | 112570 | 1663 |
2019-05-07 | 1708 | 1708 | 1689 | 1692 | 173570 | 1692 |
2019-04-26 | 1706 | 1714 | 1696 | 1713 | 81600 | 1713 |
2019-04-25 | 1709 | 1718 | 1707 | 1714 | 326600 | 1714 |
2019-04-24 | 1727 | 1727 | 1704 | 1707 | 367590 | 1707 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2019-04-23 | 1716 | 1720 | 1713 | 1717 | 74950 | 1717 |
2019-04-22 | 1709 | 1716 | 1705 | 1713 | 72360 | 1713 |
2019-04-19 | 1720 | 1720 | 1710 | 1711 | 46660 | 1711 |
2019-04-18 | 1728 | 1728 | 1707 | 1709 | 101040 | 1709 |
2019-04-17 | 1724 | 1730 | 1722 | 1728 | 778220 | 1728 |
2019-04-16 | 1720 | 1729 | 1720 | 1723 | 99660 | 1723 |
2019-04-15 | 1723 | 1729 | 1721 | 1723 | 315400 | 1723 |
2019-04-12 | 1711 | 1711 | 1696 | 1701 | 229420 | 1701 |
2019-04-11 | 1697 | 1704 | 1694 | 1702 | 34930 | 1702 |
2019-04-10 | 1695 | 1703 | 1694 | 1703 | 23470 | 1703 |
2019-04-09 | 1714 | 1714 | 1705 | 1713 | 40670 | 1713 |
2019-04-08 | 1725 | 1725 | 1712 | 1714 | 348570 | 1714 |
2019-04-05 | 1719 | 1724 | 1719 | 1722 | 20520 | 1722 |
2019-04-04 | 1717 | 1722 | 1714 | 1714 | 60080 | 1714 |
2019-04-03 | 1709 | 1718 | 1704 | 1716 | 50500 | 1716 |
2019-04-02 | 1726 | 1726 | 1706 | 1706 | 225950 | 1706 |
2019-04-01 | 1711 | 1721 | 1708 | 1711 | 45760 | 1711 |
2019-03-29 | 1691 | 1693 | 1682 | 1684 | 163960 | 1684 |
2019-03-28 | 1688 | 1688 | 1669 | 1676 | 37440 | 1676 |
2019-03-27 | 1704 | 1705 | 1693 | 1704 | 44690 | 1704 |
2019-03-26 | 1672 | 1696 | 1672 | 1694 | 190580 | 1694 |
2019-03-25 | 1664 | 1665 | 1644 | 1652 | 404960 | 1652 |
2019-03-22 | 1693 | 1695 | 1687 | 1693 | 124220 | 1693 |
2019-03-20 | 1687 | 1693 | 1685 | 1693 | 42460 | 1693 |
2019-03-19 | 1689 | 1690 | 1679 | 1690 | 173610 | 1690 |
2019-03-18 | 1687 | 1692 | 1681 | 1690 | 19680 | 1690 |
2019-03-15 | 1671 | 1685 | 1671 | 1681 | 34290 | 1681 |
2019-03-14 | 1680 | 1683 | 1664 | 1664 | 118160 | 1664 |
2019-03-13 | 1677 | 1681 | 1661 | 1668 | 237670 | 1668 |
2019-03-12 | 1675 | 1691 | 1673 | 1682 | 530690 | 1682 |
2019-03-11 | 1650 | 1659 | 1647 | 1657 | 738370 | 1657 |
2019-03-08 | 1667 | 1669 | 1645 | 1647 | 315270 | 1647 |
2019-03-07 | 1681 | 1683 | 1674 | 1678 | 28710 | 1678 |
2019-03-06 | 1695 | 1695 | 1690 | 1694 | 98530 | 1694 |
2019-03-05 | 1697 | 1700 | 1691 | 1696 | 1475770 | 1696 |
2019-03-04 | 1707 | 1708 | 1700 | 1707 | 188970 | 1707 |
2019-03-01 | 1690 | 1696 | 1689 | 1694 | 8260 | 1694 |
2019-02-28 | 1695 | 1695 | 1682 | 1682 | 55200 | 1682 |
2019-02-27 | 1696 | 1701 | 1696 | 1699 | 21500 | 1699 |
2019-02-26 | 1701 | 1701 | 1690 | 1694 | 63230 | 1694 |
2019-02-25 | 1695 | 1700 | 1693 | 1700 | 334820 | 1700 |
2019-02-22 | 1682 | 1686 | 1681 | 1685 | 15050 | 1685 |
2019-02-21 | 1690 | 1696 | 1682 | 1689 | 39620 | 1689 |
2019-02-20 | 1686 | 1693 | 1683 | 1690 | 66010 | 1690 |
2019-02-19 | 1675 | 1684 | 1675 | 1682 | 291520 | 1682 |
2019-02-18 | 1680 | 1680 | 1672 | 1680 | 319970 | 1680 |
2019-02-15 | 1654 | 1654 | 1643 | 1652 | 27030 | 1652 |
2019-02-14 | 1666 | 1672 | 1663 | 1665 | 40820 | 1665 |
2019-02-13 | 1659 | 1667 | 1654 | 1666 | 117910 | 1666 |
2019-02-12 | 1622 | 1650 | 1618 | 1648 | 281370 | 1648 |
2019-02-08 | 1622 | 1627 | 1610 | 1613 | 152550 | 1613 |
2019-02-07 | 1654 | 1654 | 1637 | 1644 | 71610 | 1644 |
2019-02-06 | 1664 | 1667 | 1655 | 1657 | 249360 | 1657 |
2019-02-05 | 1665 | 1665 | 1655 | 1657 | 180070 | 1657 |
2019-02-04 | 1643 | 1659 | 1643 | 1656 | 20100 | 1656 |
2019-02-01 | 1640 | 1651 | 1637 | 1639 | 66740 | 1639 |
2019-01-31 | 1649 | 1650 | 1637 | 1641 | 37240 | 1641 |
2019-01-30 | 1634 | 1634 | 1624 | 1625 | 14520 | 1625 |
2019-01-29 | 1622 | 1632 | 1616 | 1630 | 124660 | 1630 |
2019-01-28 | 1639 | 1639 | 1627 | 1628 | 57270 | 1628 |
2019-01-25 | 1629 | 1645 | 1629 | 1640 | 22300 | 1640 |
2019-01-24 | 1613 | 1626 | 1610 | 1625 | 14290 | 1625 |
2019-01-23 | 1619 | 1631 | 1616 | 1620 | 306780 | 1620 |
2019-01-22 | 1644 | 1648 | 1625 | 1629 | 169980 | 1629 |
2019-01-21 | 1647 | 1649 | 1637 | 1640 | 83560 | 1640 |
2019-01-18 | 1621 | 1636 | 1621 | 1632 | 73630 | 1632 |
2019-01-17 | 1619 | 1622 | 1611 | 1615 | 47480 | 1615 |
2019-01-16 | 1616 | 1616 | 1603 | 1609 | 189930 | 1609 |
2019-01-15 | 1591 | 1619 | 1591 | 1614 | 129030 | 1614 |
2019-01-11 | 1604 | 1608 | 1598 | 1601 | 43260 | 1601 |
2019-01-10 | 1595 | 1600 | 1588 | 1594 | 299800 | 1594 |
2019-01-09 | 1606 | 1612 | 1604 | 1608 | 19510 | 1608 |
2019-01-08 | 1594 | 1603 | 1587 | 1592 | 194150 | 1592 |
2019-01-07 | 1590 | 1593 | 1581 | 1582 | 196290 | 1582 |
2019-01-04 | 1527 | 1539 | 1517 | 1539 | 264920 | 1539 |
2018-12-28 | 1563 | 1571 | 1560 | 1565 | 109330 | 1565 |
2018-12-27 | 1560 | 1580 | 1550 | 1573 | 370120 | 1573 |
2018-12-26 | 1493 | 1512 | 1476 | 1500 | 221490 | 1500 |
2018-12-25 | 1500 | 1500 | 1476 | 1479 | 319220 | 1479 |
2018-12-21 | 1579 | 1579 | 1548 | 1555 | 528040 | 1555 |
2018-12-20 | 1614 | 1621 | 1580 | 1585 | 547320 | 1585 |
2018-12-19 | 1632 | 1634 | 1618 | 1628 | 362470 | 1628 |
2018-12-18 | 1647 | 1653 | 1634 | 1634 | 1643070 | 1634 |
2018-12-17 | 1665 | 1676 | 1665 | 1668 | 92520 | 1668 |
2018-12-14 | 1682 | 1688 | 1665 | 1667 | 358200 | 1667 |
2018-12-13 | 1689 | 1698 | 1684 | 1691 | 60190 | 1691 |
2018-12-12 | 1662 | 1681 | 1662 | 1678 | 171160 | 1678 |
2018-12-11 | 1666 | 1666 | 1644 | 1648 | 181920 | 1648 |
2018-12-10 | 1666 | 1669 | 1659 | 1663 | 343470 | 1663 |
2018-12-07 | 1692 | 1698 | 1681 | 1695 | 62330 | 1695 |
2018-12-06 | 1703 | 1705 | 1674 | 1685 | 255170 | 1685 |
2018-12-05 | 1697 | 1718 | 1695 | 1715 | 816870 | 1715 |
2018-12-04 | 1762 | 1763 | 1724 | 1724 | 1050840 | 1724 |
2018-12-03 | 1767 | 1774 | 1760 | 1766 | 1129940 | 1766 |
2018-11-30 | 1735 | 1747 | 1735 | 1742 | 541040 | 1742 |
2018-11-29 | 1744 | 1747 | 1734 | 1734 | 734580 | 1734 |
2018-11-28 | 1725 | 1731 | 1720 | 1730 | 40240 | 1730 |
2018-11-27 | 1720 | 1723 | 1712 | 1720 | 382120 | 1720 |
2018-11-26 | 1702 | 1710 | 1699 | 1706 | 30820 | 1706 |
2018-11-22 | 1695 | 1705 | 1688 | 1702 | 267900 | 1702 |
2018-11-21 | 1672 | 1692 | 1672 | 1689 | 689100 | 1689 |
2018-11-20 | 1695 | 1705 | 1693 | 1700 | 931830 | 1700 |
2018-11-19 | 1700 | 1716 | 1700 | 1711 | 137380 | 1711 |
2018-11-16 | 1715 | 1721 | 1702 | 1702 | 265830 | 1702 |
2018-11-15 | 1706 | 1715 | 1703 | 1714 | 421190 | 1714 |
2018-11-14 | 1716 | 1724 | 1712 | 1715 | 109290 | 1715 |
2018-11-13 | 1710 | 1715 | 1694 | 1711 | 1429720 | 1711 |
2018-11-12 | 1740 | 1753 | 1736 | 1748 | 466170 | 1748 |
2018-11-09 | 1759 | 1764 | 1747 | 1750 | 59070 | 1750 |
2018-11-08 | 1760 | 1765 | 1755 | 1757 | 157630 | 1757 |
2018-11-07 | 1737 | 1756 | 1720 | 1729 | 167580 | 1729 |
2018-11-06 | 1723 | 1740 | 1721 | 1735 | 25070 | 1735 |
2018-11-05 | 1719 | 1725 | 1713 | 1715 | 304430 | 1715 |
2018-11-02 | 1716 | 1737 | 1704 | 1733 | 104700 | 1733 |
2018-11-01 | 1715 | 1716 | 1703 | 1707 | 121790 | 1707 |
2018-10-31 | 1699 | 1721 | 1695 | 1721 | 335190 | 1721 |
2018-10-30 | 1657 | 1693 | 1656 | 1683 | 412140 | 1683 |
2018-10-29 | 1681 | 1686 | 1661 | 1663 | 77260 | 1663 |
2018-10-26 | 1689 | 1689 | 1654 | 1669 | 273260 | 1669 |
2018-10-25 | 1686 | 1691 | 1670 | 1674 | 437060 | 1674 |
2018-10-24 | 1738 | 1738 | 1713 | 1726 | 597860 | 1726 |
2018-10-23 | 1758 | 1758 | 1725 | 1726 | 503140 | 1726 |
2018-10-22 | 1758 | 1778 | 1751 | 1772 | 314270 | 1772 |
2018-10-19 | 1758 | 1772 | 1753 | 1769 | 243360 | 1769 |
2018-10-18 | 1796 | 1796 | 1780 | 1782 | 180330 | 1782 |
2018-10-17 | 1790 | 1796 | 1783 | 1791 | 311990 | 1791 |
2018-10-16 | 1750 | 1765 | 1748 | 1764 | 324460 | 1764 |
2018-10-15 | 1767 | 1769 | 1751 | 1753 | 830390 | 1753 |
2018-10-12 | 1762 | 1782 | 1761 | 1782 | 476470 | 1782 |
2018-10-11 | 1781 | 1796 | 1771 | 1781 | 672700 | 1781 |
2018-10-10 | 1850 | 1854 | 1836 | 1844 | 142350 | 1844 |
2018-10-09 | 1862 | 1862 | 1838 | 1840 | 230210 | 1840 |
2018-10-05 | 1874 | 1883 | 1871 | 1875 | 44090 | 1875 |
2018-10-04 | 1903 | 1903 | 1880 | 1883 | 530390 | 1883 |
2018-10-03 | 1905 | 1908 | 1884 | 1885 | 113550 | 1885 |
2018-10-02 | 1914 | 1923 | 1906 | 1908 | 231720 | 1908 |
2018-10-01 | 1897 | 1907 | 1893 | 1900 | 128570 | 1900 |
2018-09-28 | 1902 | 1912 | 1896 | 1899 | 143290 | 1899 |
2018-09-27 | 1899 | 1908 | 1881 | 1881 | 272440 | 1881 |
2018-09-26 | 1894 | 1906 | 1892 | 1906 | 225930 | 1906 |
2018-09-25 | 1874 | 1889 | 1872 | 1889 | 154010 | 1889 |
2018-09-21 | 1868 | 1875 | 1863 | 1870 | 667470 | 1870 |
2018-09-20 | 1860 | 1860 | 1849 | 1853 | 413360 | 1853 |
2018-09-19 | 1850 | 1860 | 1846 | 1852 | 1271110 | 1852 |
2018-09-18 | 1790 | 1829 | 1790 | 1824 | 196420 | 1824 |
2018-09-14 | 1788 | 1795 | 1787 | 1792 | 164580 | 1792 |
2018-09-13 | 1759 | 1781 | 1759 | 1773 | 661330 | 1773 |
2018-09-12 | 1765 | 1765 | 1746 | 1754 | 63510 | 1754 |
2018-09-11 | 1752 | 1764 | 1752 | 1764 | 54310 | 1764 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。