1305 ダイワ 上場投信-トピックス 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 1955 | 1982 | 1954 | 1967 | 345070 | 1967 |
2021-01-12 | 1947 | 1957 | 1938 | 1952 | 243310 | 1952 |
2021-01-08 | 1927 | 1952 | 1924 | 1952 | 309600 | 1952 |
2021-01-07 | 1915 | 1933 | 1915 | 1923 | 226250 | 1923 |
2021-01-06 | 1885 | 1896 | 1885 | 1890 | 56490 | 1890 |
2021-01-05 | 1882 | 1889 | 1876 | 1882 | 108270 | 1882 |
2021-01-04 | 1905 | 1905 | 1868 | 1888 | 347460 | 1888 |
2021-01-04 | 1905 | 1905 | 1868 | 1888 | 347460 | 1888 |
2021-01-04 | 1905 | 1905 | 1868 | 1888 | 347460 | 1888 |
2021-01-04 | 1905 | 1905 | 1868 | 1888 | 347460 | 1888 |
2021-01-04 | 1905 | 1905 | 1868 | 1888 | 347460 | 1888 |
2021-01-04 | 1905 | 1905 | 1868 | 1888 | 347460 | 1888 |
2020-12-30 | 1903 | 1909 | 1893 | 1897 | 311820 | 1897 |
2020-12-28 | 1871 | 1877 | 1868 | 1875 | 178860 | 1875 |
2020-12-25 | 1868 | 1870 | 1865 | 1868 | 36630 | 1868 |
2020-12-24 | 1866 | 1870 | 1859 | 1863 | 712740 | 1863 |
2020-12-22 | 1865 | 1867 | 1844 | 1847 | 240700 | 1847 |
2020-12-21 | 1890 | 1896 | 1869 | 1878 | 393950 | 1878 |
2020-12-18 | 1883 | 1888 | 1878 | 1884 | 81120 | 1884 |
2020-12-17 | 1878 | 1886 | 1873 | 1883 | 64610 | 1883 |
2020-12-16 | 1884 | 1888 | 1874 | 1877 | 151070 | 1877 |
2020-12-15 | 1879 | 1881 | 1869 | 1870 | 17030 | 1870 |
2020-12-14 | 1878 | 1897 | 1878 | 1881 | 222630 | 1881 |
2020-12-11 | 1870 | 1875 | 1860 | 1872 | 184570 | 1872 |
2020-12-10 | 1864 | 1871 | 1861 | 1866 | 373370 | 1866 |
2020-12-09 | 1849 | 1871 | 1848 | 1868 | 211820 | 1868 |
2020-12-08 | 1843 | 1851 | 1841 | 1848 | 91340 | 1848 |
2020-12-07 | 1875 | 1875 | 1848 | 1849 | 186410 | 1849 |
2020-12-04 | 1859 | 1867 | 1859 | 1866 | 194480 | 1866 |
2020-12-03 | 1866 | 1874 | 1860 | 1866 | 91790 | 1866 |
2020-12-02 | 1871 | 1871 | 1858 | 1862 | 73610 | 1862 |
2020-12-01 | 1851 | 1862 | 1850 | 1857 | 575180 | 1857 |
2020-11-30 | 1882 | 1882 | 1841 | 1841 | 372770 | 1841 |
2020-11-27 | 1873 | 1884 | 1865 | 1877 | 491330 | 1877 |
2020-11-26 | 1848 | 1870 | 1848 | 1867 | 138880 | 1867 |
2020-11-25 | 1874 | 1880 | 1854 | 1855 | 932910 | 1855 |
2020-11-24 | 1850 | 1860 | 1848 | 1849 | 404260 | 1849 |
2020-11-20 | 1807 | 1815 | 1804 | 1813 | 403730 | 1813 |
2020-11-19 | 1804 | 1813 | 1797 | 1813 | 658300 | 1813 |
2020-11-18 | 1814 | 1815 | 1802 | 1808 | 902090 | 1808 |
2020-11-17 | 1831 | 1831 | 1812 | 1821 | 306540 | 1821 |
2020-11-16 | 1807 | 1824 | 1805 | 1821 | 453050 | 1821 |
2020-11-13 | 1802 | 1805 | 1779 | 1791 | 321560 | 1791 |
2020-11-12 | 1816 | 1823 | 1802 | 1813 | 270810 | 1813 |
2020-11-11 | 1809 | 1817 | 1804 | 1816 | 355310 | 1816 |
2020-11-10 | 1803 | 1807 | 1781 | 1788 | 597100 | 1788 |
2020-11-09 | 1759 | 1772 | 1754 | 1768 | 646270 | 1768 |
2020-11-06 | 1731 | 1747 | 1731 | 1743 | 105920 | 1743 |
2020-11-05 | 1718 | 1739 | 1712 | 1734 | 370180 | 1734 |
2020-11-04 | 1714 | 1719 | 1699 | 1711 | 301190 | 1711 |
2020-11-02 | 1673 | 1698 | 1672 | 1688 | 166430 | 1688 |
2020-10-30 | 1683 | 1684 | 1657 | 1657 | 262450 | 1657 |
2020-10-29 | 1675 | 1696 | 1675 | 1691 | 200820 | 1691 |
2020-10-28 | 1688 | 1696 | 1682 | 1693 | 597250 | 1693 |
2020-10-27 | 1691 | 1699 | 1676 | 1699 | 341260 | 1699 |
2020-10-26 | 1707 | 1711 | 1698 | 1700 | 109370 | 1700 |
2020-10-23 | 1707 | 1710 | 1696 | 1707 | 125100 | 1707 |
2020-10-22 | 1710 | 1710 | 1698 | 1700 | 337960 | 1700 |
2020-10-21 | 1716 | 1729 | 1715 | 1719 | 192820 | 1719 |
2020-10-20 | 1715 | 1720 | 1704 | 1707 | 146440 | 1707 |
2020-10-19 | 1707 | 1724 | 1707 | 1720 | 363370 | 1720 |
2020-10-16 | 1711 | 1711 | 1697 | 1700 | 222980 | 1700 |
2020-10-15 | 1722 | 1724 | 1711 | 1713 | 228190 | 1713 |
2020-10-14 | 1724 | 1728 | 1720 | 1725 | 223300 | 1725 |
2020-10-13 | 1732 | 1733 | 1723 | 1731 | 164480 | 1731 |
2020-10-12 | 1728 | 1729 | 1720 | 1725 | 422930 | 1725 |
2020-10-09 | 1740 | 1742 | 1726 | 1729 | 154530 | 1729 |
2020-10-08 | 1736 | 1745 | 1729 | 1738 | 947790 | 1738 |
2020-10-07 | 1719 | 1731 | 1717 | 1728 | 734210 | 1728 |
2020-10-06 | 1729 | 1730 | 1721 | 1728 | 423400 | 1728 |
2020-10-05 | 1714 | 1726 | 1713 | 1719 | 176710 | 1719 |
2020-10-02 | 1717 | 1721 | 1684 | 1690 | 575670 | 1690 |
2020-09-30 | 1736 | 1741 | 1704 | 1704 | 135780 | 1704 |
2020-09-29 | 1735 | 1753 | 1730 | 1745 | 411080 | 1745 |
2020-09-28 | 1717 | 1731 | 1711 | 1731 | 546900 | 1731 |
2020-09-25 | 1705 | 1706 | 1698 | 1702 | 258280 | 1702 |
2020-09-24 | 1702 | 1705 | 1693 | 1696 | 754970 | 1696 |
2020-09-23 | 1706 | 1715 | 1700 | 1712 | 575190 | 1712 |
2020-09-18 | 1708 | 1716 | 1706 | 1714 | 313300 | 1714 |
2020-09-17 | 1711 | 1713 | 1703 | 1708 | 1598980 | 1708 |
2020-09-16 | 1709 | 1716 | 1707 | 1715 | 28340 | 1715 |
2020-09-15 | 1714 | 1714 | 1703 | 1708 | 236280 | 1708 |
2020-09-14 | 1713 | 1722 | 1713 | 1720 | 367120 | 1720 |
2020-09-11 | 1692 | 1706 | 1690 | 1706 | 1275140 | 1706 |
2020-09-10 | 1684 | 1695 | 1682 | 1695 | 928330 | 1695 |
2020-09-09 | 1663 | 1673 | 1660 | 1671 | 1031340 | 1671 |
2020-09-08 | 1681 | 1690 | 1677 | 1690 | 69960 | 1690 |
2020-09-07 | 1677 | 1686 | 1675 | 1676 | 37810 | 1676 |
2020-09-04 | 1676 | 1687 | 1674 | 1685 | 65870 | 1685 |
2020-09-03 | 1709 | 1711 | 1696 | 1698 | 101140 | 1698 |
2020-09-02 | 1690 | 1691 | 1684 | 1691 | 188300 | 1691 |
2020-09-01 | 1682 | 1686 | 1674 | 1683 | 422620 | 1683 |
2020-08-31 | 1690 | 1704 | 1683 | 1684 | 401230 | 1684 |
2020-08-28 | 1689 | 1706 | 1657 | 1673 | 2107280 | 1673 |
2020-08-27 | 1691 | 1693 | 1681 | 1683 | 12980 | 1683 |
2020-08-26 | 1687 | 1693 | 1684 | 1693 | 73980 | 1693 |
2020-08-25 | 1696 | 1701 | 1692 | 1692 | 59890 | 1692 |
2020-08-24 | 1672 | 1676 | 1667 | 1674 | 35910 | 1674 |
2020-08-21 | 1673 | 1683 | 1670 | 1671 | 89200 | 1671 |
2020-08-20 | 1675 | 1678 | 1665 | 1666 | 14590 | 1666 |
2020-08-19 | 1671 | 1683 | 1671 | 1682 | 51230 | 1682 |
2020-08-18 | 1676 | 1680 | 1667 | 1678 | 506740 | 1678 |
2020-08-17 | 1688 | 1692 | 1678 | 1678 | 38720 | 1678 |
2020-08-14 | 1695 | 1695 | 1690 | 1691 | 41620 | 1691 |
2020-08-13 | 1688 | 1696 | 1682 | 1692 | 365710 | 1692 |
2020-08-12 | 1656 | 1676 | 1654 | 1673 | 131650 | 1673 |
2020-08-11 | 1628 | 1653 | 1627 | 1653 | 32000 | 1653 |
2020-08-07 | 1616 | 1619 | 1605 | 1613 | 93830 | 1613 |
2020-08-06 | 1616 | 1625 | 1611 | 1617 | 39180 | 1617 |
2020-08-05 | 1613 | 1621 | 1605 | 1619 | 26510 | 1619 |
2020-08-04 | 1606 | 1620 | 1606 | 1620 | 69980 | 1620 |
2020-08-03 | 1575 | 1586 | 1571 | 1584 | 32800 | 1584 |
2020-07-31 | 1599 | 1599 | 1557 | 1557 | 175230 | 1557 |
2020-07-30 | 1619 | 1621 | 1602 | 1602 | 28720 | 1602 |
2020-07-29 | 1624 | 1625 | 1613 | 1613 | 37040 | 1613 |
2020-07-28 | 1643 | 1650 | 1632 | 1636 | 222300 | 1636 |
2020-07-27 | 1623 | 1643 | 1618 | 1643 | 36070 | 1643 |
2020-07-22 | 1646 | 1648 | 1638 | 1640 | 45200 | 1640 |
2020-07-21 | 1646 | 1651 | 1644 | 1648 | 199480 | 1648 |
2020-07-20 | 1643 | 1644 | 1632 | 1642 | 43610 | 1642 |
2020-07-17 | 1647 | 1648 | 1635 | 1638 | 50030 | 1638 |
2020-07-16 | 1655 | 1655 | 1643 | 1646 | 357450 | 1646 |
2020-07-15 | 1647 | 1657 | 1646 | 1655 | 685570 | 1655 |
2020-07-14 | 1628 | 1636 | 1625 | 1630 | 42170 | 1630 |
2020-07-13 | 1625 | 1640 | 1622 | 1638 | 349490 | 1638 |
2020-07-10 | 1623 | 1623 | 1600 | 1600 | 129730 | 1600 |
2020-07-09 | 1622 | 1636 | 1615 | 1625 | 321370 | 1625 |
2020-07-08 | 1666 | 1679 | 1654 | 1654 | 276540 | 1654 |
2020-07-07 | 1674 | 1679 | 1666 | 1672 | 97870 | 1672 |
2020-07-06 | 1654 | 1678 | 1654 | 1677 | 63840 | 1677 |
2020-07-03 | 1649 | 1652 | 1639 | 1649 | 32180 | 1649 |
2020-07-02 | 1644 | 1650 | 1635 | 1639 | 83860 | 1639 |
2020-07-01 | 1659 | 1660 | 1632 | 1635 | 553730 | 1635 |
2020-06-30 | 1674 | 1675 | 1653 | 1653 | 13350 | 1653 |
2020-06-29 | 1658 | 1661 | 1647 | 1648 | 136330 | 1648 |
2020-06-26 | 1669 | 1681 | 1669 | 1677 | 91250 | 1677 |
2020-06-25 | 1665 | 1670 | 1653 | 1658 | 1266900 | 1658 |
2020-06-24 | 1681 | 1686 | 1676 | 1677 | 55890 | 1677 |
2020-06-23 | 1689 | 1698 | 1669 | 1687 | 68420 | 1687 |
2020-06-22 | 1675 | 1686 | 1674 | 1679 | 66890 | 1679 |
2020-06-19 | 1690 | 1691 | 1674 | 1682 | 34980 | 1682 |
2020-06-18 | 1679 | 1686 | 1665 | 1682 | 57250 | 1682 |
2020-06-17 | 1695 | 1695 | 1679 | 1685 | 126340 | 1685 |
2020-06-16 | 1665 | 1699 | 1661 | 1695 | 66460 | 1695 |
2020-06-15 | 1658 | 1673 | 1625 | 1625 | 184060 | 1625 |
2020-06-12 | 1651 | 1674 | 1639 | 1669 | 144070 | 1669 |
2020-06-11 | 1707 | 1716 | 1689 | 1690 | 171110 | 1690 |
2020-06-10 | 1720 | 1732 | 1719 | 1728 | 167260 | 1728 |
2020-06-09 | 1732 | 1737 | 1721 | 1731 | 412550 | 1731 |
2020-06-08 | 1733 | 1733 | 1722 | 1730 | 681310 | 1730 |
2020-06-05 | 1700 | 1713 | 1697 | 1712 | 128240 | 1712 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 1716 | 1718 | 1691 | 1704 | 732460 | 1704 |
2020-06-03 | 1712 | 1713 | 1689 | 1698 | 367600 | 1698 |
2020-06-02 | 1673 | 1694 | 1673 | 1687 | 389430 | 1687 |
2020-06-01 | 1661 | 1672 | 1659 | 1666 | 323060 | 1666 |
2020-05-29 | 1667 | 1672 | 1658 | 1660 | 119840 | 1660 |
2020-05-28 | 1661 | 1680 | 1653 | 1679 | 532630 | 1679 |
2020-05-27 | 1633 | 1648 | 1626 | 1646 | 54670 | 1646 |
2020-05-26 | 1609 | 1633 | 1608 | 1629 | 222370 | 1629 |
2020-05-25 | 1592 | 1595 | 1587 | 1595 | 41750 | 1595 |
2020-05-22 | 1587 | 1588 | 1566 | 1569 | 20120 | 1569 |
2020-05-21 | 1593 | 1595 | 1581 | 1583 | 36390 | 1583 |
2020-05-20 | 1577 | 1594 | 1577 | 1587 | 41480 | 1587 |
2020-05-19 | 1585 | 1586 | 1575 | 1578 | 143990 | 1578 |
2020-05-18 | 1549 | 1555 | 1544 | 1550 | 40570 | 1550 |
2020-05-15 | 1551 | 1552 | 1531 | 1544 | 218400 | 1544 |
2020-05-14 | 1559 | 1559 | 1536 | 1536 | 65280 | 1536 |
2020-05-13 | 1552 | 1571 | 1551 | 1566 | 54940 | 1566 |
2020-05-12 | 1573 | 1576 | 1567 | 1568 | 54390 | 1568 |
2020-05-11 | 1563 | 1579 | 1563 | 1572 | 44740 | 1572 |
2020-05-08 | 1535 | 1550 | 1533 | 1547 | 591280 | 1547 |
2020-05-07 | 1507 | 1518 | 1505 | 1518 | 97590 | 1518 |
2020-05-01 | 1547 | 1547 | 1515 | 1521 | 100630 | 1521 |
2020-04-30 | 1577 | 1577 | 1556 | 1556 | 86760 | 1556 |
2020-04-28 | 1539 | 1541 | 1530 | 1539 | 104090 | 1539 |
2020-04-27 | 1520 | 1540 | 1519 | 1536 | 77280 | 1536 |
2020-04-24 | 1510 | 1514 | 1500 | 1509 | 51030 | 1509 |
2020-04-23 | 1503 | 1515 | 1501 | 1514 | 65030 | 1514 |
2020-04-22 | 1494 | 1502 | 1481 | 1494 | 139300 | 1494 |
2020-04-21 | 1509 | 1517 | 1500 | 1506 | 109310 | 1506 |
2020-04-20 | 1521 | 1531 | 1521 | 1524 | 56610 | 1524 |
2020-04-17 | 1533 | 1548 | 1522 | 1534 | 99320 | 1534 |
2020-04-16 | 1507 | 1515 | 1496 | 1515 | 26160 | 1515 |
2020-04-15 | 1522 | 1531 | 1515 | 1525 | 54090 | 1525 |
2020-04-14 | 1498 | 1528 | 1496 | 1522 | 63010 | 1522 |
2020-04-13 | 1509 | 1515 | 1493 | 1493 | 117260 | 1493 |
2020-04-10 | 1512 | 1526 | 1488 | 1526 | 721720 | 1526 |
2020-04-09 | 1514 | 1514 | 1489 | 1505 | 76630 | 1505 |
2020-04-08 | 1496 | 1522 | 1482 | 1514 | 134600 | 1514 |
2020-04-07 | 1495 | 1507 | 1463 | 1497 | 151060 | 1497 |
2020-04-06 | 1411 | 1472 | 1410 | 1466 | 95630 | 1466 |
2020-04-03 | 1414 | 1434 | 1398 | 1417 | 688140 | 1417 |
2020-04-02 | 1424 | 1433 | 1410 | 1410 | 77330 | 1410 |
2020-04-01 | 1475 | 1485 | 1424 | 1433 | 126790 | 1433 |
2020-03-31 | 1522 | 1531 | 1487 | 1490 | 380590 | 1490 |
2020-03-30 | 1496 | 1531 | 1478 | 1531 | 284170 | 1531 |
2020-03-27 | 1521 | 1528 | 1487 | 1526 | 208020 | 1526 |
2020-03-26 | 1470 | 1482 | 1452 | 1471 | 143030 | 1471 |
2020-03-25 | 1460 | 1503 | 1450 | 1503 | 228840 | 1503 |
2020-03-24 | 1388 | 1403 | 1375 | 1400 | 105400 | 1400 |
2020-03-23 | 1342 | 1366 | 1330 | 1358 | 59420 | 1358 |
2020-03-19 | 1366 | 1388 | 1340 | 1356 | 419950 | 1356 |
2020-03-18 | 1341 | 1400 | 1338 | 1352 | 433190 | 1352 |
2020-03-17 | 1273 | 1351 | 1261 | 1341 | 483570 | 1341 |
2020-03-16 | 1331 | 1354 | 1291 | 1291 | 273170 | 1291 |
2020-03-13 | 1305 | 1371 | 1262 | 1331 | 339110 | 1331 |
2020-03-12 | 1418 | 1432 | 1380 | 1395 | 608550 | 1395 |
2020-03-11 | 1472 | 1493 | 1453 | 1456 | 174220 | 1456 |
2020-03-10 | 1439 | 1487 | 1399 | 1478 | 553050 | 1478 |
2020-03-09 | 1495 | 1500 | 1450 | 1462 | 845910 | 1462 |
2020-03-06 | 1563 | 1569 | 1538 | 1547 | 726160 | 1547 |
2020-03-05 | 1604 | 1604 | 1585 | 1592 | 90340 | 1592 |
2020-03-04 | 1564 | 1589 | 1559 | 1577 | 120460 | 1577 |
2020-03-03 | 1632 | 1632 | 1582 | 1582 | 472710 | 1582 |
2020-03-02 | 1561 | 1619 | 1559 | 1602 | 280180 | 1602 |
2020-02-28 | 1604 | 1609 | 1576 | 1589 | 446530 | 1589 |
2020-02-27 | 1676 | 1676 | 1640 | 1648 | 604670 | 1648 |
2020-02-26 | 1681 | 1689 | 1667 | 1689 | 204440 | 1689 |
2020-02-25 | 1678 | 1713 | 1675 | 1698 | 422390 | 1698 |
2020-02-21 | 1756 | 1769 | 1756 | 1758 | 182450 | 1758 |
2020-02-20 | 1769 | 1778 | 1757 | 1757 | 207640 | 1757 |
2020-02-19 | 1756 | 1761 | 1751 | 1754 | 341270 | 1754 |
2020-02-18 | 1763 | 1763 | 1745 | 1748 | 451840 | 1748 |
2020-02-17 | 1772 | 1774 | 1760 | 1772 | 220030 | 1772 |
2020-02-14 | 1790 | 1790 | 1784 | 1788 | 114640 | 1788 |
2020-02-13 | 1801 | 1802 | 1795 | 1797 | 185670 | 1797 |
2020-02-12 | 1809 | 1809 | 1796 | 1805 | 233040 | 1805 |
2020-02-10 | 1804 | 1813 | 1802 | 1804 | 110930 | 1804 |
2020-02-07 | 1829 | 1829 | 1815 | 1816 | 189530 | 1816 |
2020-02-06 | 1812 | 1832 | 1812 | 1825 | 232050 | 1825 |
2020-02-05 | 1787 | 1792 | 1781 | 1788 | 84800 | 1788 |
2020-02-04 | 1752 | 1770 | 1750 | 1769 | 2732650 | 1769 |
2020-02-03 | 1739 | 1761 | 1736 | 1756 | 120200 | 1756 |
2020-01-31 | 1770 | 1783 | 1766 | 1766 | 149570 | 1766 |
2020-01-30 | 1780 | 1780 | 1751 | 1760 | 57150 | 1760 |
2020-01-29 | 1780 | 1784 | 1774 | 1784 | 46770 | 1784 |
2020-01-28 | 1771 | 1780 | 1768 | 1777 | 65000 | 1777 |
2020-01-27 | 1785 | 1794 | 1780 | 1786 | 85000 | 1786 |
2020-01-24 | 1821 | 1821 | 1812 | 1815 | 18920 | 1815 |
2020-01-23 | 1822 | 1823 | 1814 | 1814 | 19310 | 1814 |
2020-01-22 | 1820 | 1832 | 1818 | 1831 | 58170 | 1831 |
2020-01-21 | 1830 | 1831 | 1819 | 1821 | 94540 | 1821 |
2020-01-20 | 1827 | 1833 | 1827 | 1830 | 78690 | 1830 |
2020-01-17 | 1823 | 1824 | 1818 | 1821 | 29130 | 1821 |
2020-01-16 | 1821 | 1821 | 1813 | 1815 | 6050 | 1815 |
2020-01-15 | 1820 | 1825 | 1813 | 1817 | 56160 | 1817 |
2020-01-14 | 1826 | 1830 | 1821 | 1825 | 44380 | 1825 |
2020-01-10 | 1821 | 1826 | 1818 | 1821 | 48700 | 1821 |
2020-01-09 | 1809 | 1818 | 1807 | 1815 | 159070 | 1815 |
2020-01-08 | 1785 | 1793 | 1768 | 1785 | 265460 | 1785 |
2020-01-07 | 1791 | 1812 | 1791 | 1810 | 136830 | 1810 |
2020-01-06 | 1781 | 1784 | 1773 | 1781 | 161540 | 1781 |
2019-12-30 | 1814 | 1814 | 1804 | 1805 | 347880 | 1805 |
2019-12-27 | 1821 | 1825 | 1818 | 1820 | 262860 | 1820 |
2019-12-26 | 1805 | 1814 | 1805 | 1813 | 46310 | 1813 |
2019-12-25 | 1812 | 1812 | 1804 | 1804 | 24420 | 1804 |
2019-12-24 | 1814 | 1815 | 1810 | 1811 | 180350 | 1811 |
2019-12-23 | 1824 | 1824 | 1811 | 1811 | 144350 | 1811 |
2019-12-20 | 1821 | 1822 | 1811 | 1816 | 56610 | 1816 |
2019-12-19 | 1821 | 1825 | 1816 | 1819 | 137460 | 1819 |
2019-12-18 | 1832 | 1832 | 1820 | 1824 | 41720 | 1824 |
2019-12-17 | 1830 | 1833 | 1823 | 1833 | 80340 | 1833 |
2019-12-16 | 1821 | 1826 | 1821 | 1822 | 49070 | 1822 |
2019-12-13 | 1830 | 1835 | 1821 | 1825 | 935020 | 1825 |
2019-12-12 | 1802 | 1802 | 1791 | 1796 | 16220 | 1796 |
2019-12-11 | 1803 | 1803 | 1796 | 1797 | 22180 | 1797 |
2019-12-10 | 1804 | 1807 | 1803 | 1803 | 41950 | 1803 |
2019-12-09 | 1810 | 1810 | 1798 | 1804 | 20050 | 1804 |
2019-12-06 | 1797 | 1800 | 1794 | 1795 | 15970 | 1795 |
2019-12-05 | 1793 | 1797 | 1789 | 1795 | 19530 | 1795 |
2019-12-04 | 1777 | 1786 | 1774 | 1783 | 106680 | 1783 |
2019-12-03 | 1778 | 1790 | 1774 | 1789 | 28430 | 1789 |
2019-12-02 | 1788 | 1801 | 1788 | 1798 | 47100 | 1798 |
2019-11-29 | 1793 | 1795 | 1779 | 1779 | 52410 | 1779 |
2019-11-28 | 1796 | 1796 | 1788 | 1789 | 255010 | 1789 |
2019-11-27 | 1793 | 1799 | 1792 | 1793 | 40250 | 1793 |
2019-11-26 | 1797 | 1802 | 1786 | 1786 | 96810 | 1786 |
2019-11-25 | 1786 | 1789 | 1783 | 1786 | 83690 | 1786 |
2019-11-22 | 1772 | 1781 | 1771 | 1772 | 49880 | 1772 |
2019-11-21 | 1767 | 1773 | 1747 | 1770 | 244080 | 1770 |
2019-11-20 | 1772 | 1780 | 1766 | 1772 | 67770 | 1772 |
2019-11-19 | 1777 | 1783 | 1774 | 1778 | 29100 | 1778 |
2019-11-18 | 1776 | 1784 | 1776 | 1783 | 110760 | 1783 |
2019-11-15 | 1766 | 1782 | 1766 | 1781 | 51650 | 1781 |
2019-11-14 | 1780 | 1782 | 1762 | 1766 | 56390 | 1766 |
2019-11-13 | 1789 | 1790 | 1781 | 1781 | 53120 | 1781 |
2019-11-12 | 1787 | 1794 | 1782 | 1792 | 123180 | 1792 |
2019-11-11 | 1790 | 1794 | 1785 | 1788 | 146250 | 1788 |
2019-11-08 | 1799 | 1799 | 1782 | 1784 | 179050 | 1784 |
2019-11-07 | 1775 | 1781 | 1774 | 1781 | 55020 | 1781 |
2019-11-06 | 1782 | 1782 | 1771 | 1778 | 22180 | 1778 |
2019-11-05 | 1769 | 1780 | 1765 | 1776 | 361210 | 1776 |
2019-11-01 | 1736 | 1747 | 1736 | 1747 | 49500 | 1747 |
2019-10-31 | 1747 | 1751 | 1741 | 1746 | 160130 | 1746 |
2019-10-30 | 1744 | 1748 | 1740 | 1747 | 140950 | 1747 |
2019-10-29 | 1737 | 1745 | 1737 | 1742 | 498530 | 1742 |
2019-10-28 | 1732 | 1733 | 1728 | 1729 | 154520 | 1729 |
2019-10-25 | 1728 | 1728 | 1723 | 1728 | 34370 | 1728 |
2019-10-24 | 1728 | 1729 | 1723 | 1723 | 301080 | 1723 |
2019-10-23 | 1713 | 1719 | 1700 | 1719 | 267860 | 1719 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。