1311 (NEXT FUNDS)TOPIX Core30連動型上場投信 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 909 | 912 | 904 | 910 | 10220 | 910 |
2021-03-09 | 879 | 885 | 877 | 885 | 15350 | 885 |
2021-03-03 | 889 | 890 | 885 | 888 | 7040 | 888 |
2021-02-26 | 889 | 889 | 872 | 875 | 15670 | 875 |
2021-02-24 | 909 | 910 | 887 | 890 | 12760 | 890 |
2021-02-12 | 904 | 904 | 898 | 899 | 10030 | 899 |
2021-02-03 | 855 | 859 | 852 | 858 | 4120 | 858 |
2021-02-02 | 846 | 850 | 841 | 845 | 3360 | 845 |
2021-02-01 | 829 | 843 | 829 | 840 | 7400 | 840 |
2021-01-29 | 850 | 851 | 830 | 830 | 8850 | 830 |
2021-01-28 | 845 | 852 | 842 | 844 | 6220 | 844 |
2021-01-27 | 861 | 862 | 858 | 860 | 4020 | 860 |
2021-01-26 | 859 | 861 | 856 | 859 | 3330 | 859 |
2021-01-25 | 863 | 864 | 860 | 861 | 6630 | 861 |
2021-01-22 | 862 | 864 | 861 | 861 | 3590 | 861 |
2021-01-21 | 865 | 870 | 865 | 867 | 1340 | 867 |
2021-01-20 | 871 | 871 | 858 | 863 | 9070 | 863 |
2021-01-19 | 860 | 868 | 860 | 868 | 1060 | 868 |
2021-01-18 | 860 | 861 | 854 | 858 | 7260 | 858 |
2021-01-14 | 869 | 878 | 869 | 874 | 16540 | 874 |
2021-01-12 | 861 | 867 | 859 | 865 | 8340 | 865 |
2021-01-08 | 852 | 863 | 852 | 861 | 17030 | 861 |
2021-01-07 | 845 | 855 | 845 | 849 | 33270 | 849 |
2021-01-06 | 834 | 840 | 834 | 835 | 3840 | 835 |
2021-01-05 | 833 | 839 | 833 | 836 | 2380 | 836 |
2021-01-04 | 845 | 845 | 828 | 839 | 3320 | 839 |
2021-01-04 | 845 | 845 | 828 | 839 | 3320 | 839 |
2021-01-04 | 845 | 845 | 828 | 839 | 3320 | 839 |
2021-01-04 | 845 | 845 | 828 | 839 | 3320 | 839 |
2021-01-04 | 845 | 845 | 828 | 839 | 3320 | 839 |
2021-01-04 | 845 | 845 | 828 | 839 | 3320 | 839 |
2020-12-30 | 845 | 845 | 837 | 841 | 14490 | 841 |
2020-12-28 | 825 | 830 | 823 | 830 | 3840 | 830 |
2020-12-25 | 822 | 823 | 821 | 823 | 790 | 823 |
2020-12-24 | 824 | 827 | 821 | 821 | 4090 | 821 |
2020-12-22 | 827 | 827 | 817 | 817 | 9990 | 817 |
2020-12-21 | 833 | 836 | 827 | 830 | 5950 | 830 |
2020-12-18 | 830 | 835 | 830 | 832 | 10700 | 832 |
2020-12-17 | 824 | 830 | 823 | 830 | 5280 | 830 |
2020-12-16 | 823 | 823 | 819 | 820 | 3890 | 820 |
2020-12-15 | 830 | 830 | 815 | 819 | 7050 | 819 |
2020-12-14 | 819 | 827 | 819 | 819 | 9790 | 819 |
2020-12-11 | 815 | 817 | 811 | 813 | 2100 | 813 |
2020-12-10 | 809 | 816 | 807 | 811 | 10140 | 811 |
2020-12-09 | 797 | 810 | 797 | 807 | 2230 | 807 |
2020-12-08 | 795 | 800 | 794 | 800 | 5360 | 800 |
2020-12-07 | 807 | 809 | 798 | 798 | 6530 | 798 |
2020-12-04 | 803 | 806 | 801 | 804 | 1000 | 804 |
2020-12-03 | 803 | 806 | 800 | 802 | 1860 | 802 |
2020-12-02 | 805 | 807 | 802 | 802 | 9450 | 802 |
2020-12-01 | 804 | 807 | 801 | 801 | 7560 | 801 |
2020-11-30 | 817 | 818 | 797 | 797 | 10370 | 797 |
2020-11-27 | 811 | 817 | 810 | 813 | 13860 | 813 |
2020-11-26 | 802 | 811 | 802 | 811 | 5750 | 811 |
2020-11-25 | 807 | 813 | 802 | 802 | 9120 | 802 |
2020-11-24 | 799 | 803 | 799 | 799 | 6150 | 799 |
2020-11-20 | 784 | 786 | 783 | 784 | 8080 | 784 |
2020-11-19 | 780 | 788 | 780 | 788 | 3640 | 788 |
2020-11-18 | 788 | 789 | 783 | 783 | 4760 | 783 |
2020-11-17 | 796 | 796 | 788 | 793 | 4660 | 793 |
2020-11-16 | 785 | 792 | 784 | 790 | 10010 | 790 |
2020-11-13 | 788 | 788 | 777 | 778 | 1890 | 778 |
2020-11-12 | 788 | 792 | 783 | 787 | 7020 | 787 |
2020-11-11 | 780 | 786 | 780 | 784 | 3730 | 784 |
2020-11-10 | 776 | 783 | 772 | 773 | 12090 | 773 |
2020-11-09 | 761 | 770 | 760 | 770 | 71500 | 770 |
2020-11-06 | 753 | 755 | 752 | 754 | 12060 | 754 |
2020-11-05 | 747 | 752 | 746 | 752 | 24440 | 752 |
2020-11-04 | 740 | 744 | 739 | 743 | 4650 | 743 |
2020-11-02 | 725 | 735 | 725 | 732 | 800 | 732 |
2020-10-30 | 730 | 730 | 718 | 720 | 5870 | 720 |
2020-10-29 | 726 | 736 | 725 | 734 | 4280 | 734 |
2020-10-28 | 728 | 730 | 726 | 728 | 4980 | 728 |
2020-10-27 | 730 | 734 | 726 | 734 | 2410 | 734 |
2020-10-26 | 733 | 736 | 732 | 732 | 510 | 732 |
2020-10-23 | 735 | 735 | 729 | 730 | 3730 | 730 |
2020-10-22 | 736 | 736 | 730 | 731 | 24660 | 731 |
2020-10-21 | 737 | 743 | 737 | 738 | 1120 | 738 |
2020-10-20 | 736 | 738 | 733 | 735 | 2090 | 735 |
2020-10-19 | 733 | 740 | 733 | 738 | 1740 | 738 |
2020-10-16 | 736 | 736 | 729 | 730 | 3870 | 730 |
2020-10-15 | 738 | 740 | 734 | 734 | 3520 | 734 |
2020-10-14 | 741 | 741 | 739 | 739 | 810 | 739 |
2020-10-13 | 743 | 744 | 741 | 744 | 940 | 744 |
2020-10-12 | 738 | 740 | 738 | 739 | 800 | 739 |
2020-10-09 | 747 | 747 | 741 | 741 | 360 | 741 |
2020-10-08 | 745 | 747 | 742 | 746 | 1860 | 746 |
2020-10-07 | 739 | 742 | 736 | 741 | 4060 | 741 |
2020-10-06 | 740 | 742 | 738 | 742 | 2660 | 742 |
2020-10-05 | 732 | 737 | 732 | 734 | 1670 | 734 |
2020-10-02 | 738 | 738 | 724 | 726 | 4950 | 726 |
2020-09-30 | 744 | 744 | 731 | 731 | 23200 | 731 |
2020-09-29 | 740 | 749 | 739 | 742 | 2640 | 742 |
2020-09-28 | 730 | 735 | 730 | 735 | 1860 | 735 |
2020-09-25 | 727 | 730 | 725 | 726 | 3040 | 726 |
2020-09-24 | 725 | 729 | 723 | 723 | 4340 | 723 |
2020-09-23 | 730 | 733 | 726 | 731 | 5160 | 731 |
2020-09-18 | 735 | 736 | 733 | 733 | 1440 | 733 |
2020-09-17 | 737 | 739 | 733 | 733 | 2010 | 733 |
2020-09-16 | 736 | 739 | 735 | 739 | 510 | 739 |
2020-09-15 | 739 | 739 | 732 | 734 | 4300 | 734 |
2020-09-14 | 736 | 740 | 736 | 740 | 1460 | 740 |
2020-09-11 | 727 | 734 | 726 | 734 | 2510 | 734 |
2020-09-10 | 723 | 727 | 723 | 726 | 670 | 726 |
2020-09-09 | 717 | 718 | 712 | 717 | 6280 | 717 |
2020-09-08 | 724 | 725 | 723 | 725 | 2530 | 725 |
2020-09-07 | 727 | 729 | 721 | 721 | 4360 | 721 |
2020-09-04 | 728 | 731 | 728 | 728 | 3070 | 728 |
2020-09-03 | 738 | 739 | 734 | 734 | 3410 | 734 |
2020-09-02 | 735 | 735 | 729 | 732 | 2700 | 732 |
2020-09-01 | 730 | 732 | 726 | 729 | 3390 | 729 |
2020-08-31 | 734 | 740 | 732 | 732 | 22670 | 732 |
2020-08-28 | 737 | 742 | 727 | 732 | 73430 | 732 |
2020-08-27 | 738 | 738 | 731 | 731 | 3530 | 731 |
2020-08-26 | 732 | 739 | 732 | 736 | 2070 | 736 |
2020-08-25 | 735 | 741 | 734 | 734 | 6390 | 734 |
2020-08-24 | 727 | 730 | 725 | 726 | 4380 | 726 |
2020-08-21 | 729 | 733 | 725 | 725 | 5540 | 725 |
2020-08-20 | 731 | 734 | 726 | 726 | 2700 | 726 |
2020-08-19 | 730 | 734 | 729 | 729 | 810 | 729 |
2020-08-18 | 735 | 735 | 729 | 731 | 4580 | 731 |
2020-08-17 | 738 | 739 | 733 | 734 | 3910 | 734 |
2020-08-14 | 740 | 740 | 737 | 737 | 2250 | 737 |
2020-08-13 | 740 | 742 | 737 | 739 | 7790 | 739 |
2020-08-12 | 725 | 732 | 725 | 730 | 5370 | 730 |
2020-08-11 | 714 | 724 | 714 | 723 | 4130 | 723 |
2020-08-07 | 708 | 708 | 703 | 706 | 3700 | 706 |
2020-08-06 | 708 | 709 | 703 | 705 | 1400 | 705 |
2020-08-05 | 708 | 710 | 703 | 707 | 1440 | 707 |
2020-08-04 | 703 | 709 | 703 | 709 | 6230 | 709 |
2020-08-03 | 689 | 694 | 688 | 693 | 11290 | 693 |
2020-07-31 | 701 | 701 | 680 | 680 | 8470 | 680 |
2020-07-30 | 707 | 708 | 701 | 704 | 2840 | 704 |
2020-07-29 | 710 | 711 | 705 | 705 | 4040 | 705 |
2020-07-28 | 719 | 722 | 714 | 715 | 4070 | 715 |
2020-07-27 | 707 | 718 | 706 | 717 | 5510 | 717 |
2020-07-22 | 721 | 722 | 716 | 716 | 3440 | 716 |
2020-07-21 | 720 | 722 | 719 | 722 | 1770 | 722 |
2020-07-20 | 719 | 719 | 714 | 716 | 1850 | 716 |
2020-07-17 | 720 | 722 | 715 | 715 | 6620 | 715 |
2020-07-16 | 721 | 724 | 718 | 718 | 3490 | 718 |
2020-07-15 | 722 | 726 | 720 | 724 | 22230 | 724 |
2020-07-14 | 711 | 743 | 711 | 730 | 12700 | 730 |
2020-07-13 | 742 | 750 | 738 | 750 | 13480 | 750 |
2020-07-10 | 730 | 736 | 727 | 727 | 3400 | 727 |
2020-07-09 | 734 | 739 | 732 | 738 | 3640 | 738 |
2020-07-08 | 738 | 742 | 732 | 735 | 13460 | 735 |
2020-07-07 | 742 | 742 | 738 | 738 | 8750 | 738 |
2020-07-06 | 733 | 742 | 733 | 742 | 5330 | 742 |
2020-07-03 | 730 | 732 | 727 | 731 | 1910 | 731 |
2020-07-02 | 727 | 731 | 725 | 727 | 4240 | 727 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 736 | 736 | 721 | 722 | 3790 | 722 |
2020-06-30 | 738 | 739 | 731 | 731 | 5140 | 731 |
2020-06-29 | 733 | 734 | 728 | 728 | 4330 | 728 |
2020-06-26 | 737 | 743 | 737 | 743 | 2150 | 743 |
2020-06-25 | 738 | 739 | 733 | 734 | 4540 | 734 |
2020-06-24 | 746 | 747 | 744 | 747 | 2000 | 747 |
2020-06-23 | 750 | 752 | 741 | 749 | 4440 | 749 |
2020-06-22 | 745 | 750 | 744 | 746 | 2200 | 746 |
2020-06-19 | 750 | 750 | 745 | 748 | 6100 | 748 |
2020-06-18 | 749 | 750 | 742 | 747 | 1760 | 747 |
2020-06-17 | 752 | 753 | 746 | 751 | 2770 | 751 |
2020-06-16 | 737 | 753 | 737 | 751 | 6260 | 751 |
2020-06-15 | 735 | 743 | 723 | 723 | 5540 | 723 |
2020-06-12 | 734 | 742 | 727 | 740 | 10170 | 740 |
2020-06-11 | 757 | 761 | 749 | 749 | 7590 | 749 |
2020-06-10 | 762 | 768 | 762 | 767 | 730 | 767 |
2020-06-09 | 769 | 769 | 763 | 768 | 2810 | 768 |
2020-06-08 | 767 | 768 | 765 | 767 | 5000 | 767 |
2020-06-05 | 752 | 757 | 750 | 756 | 2410 | 756 |
2020-06-04 | 760 | 760 | 747 | 755 | 7570 | 755 |
2020-06-03 | 754 | 757 | 746 | 748 | 6410 | 748 |
2020-06-02 | 740 | 748 | 740 | 745 | 7120 | 745 |
2020-06-01 | 737 | 740 | 735 | 740 | 3240 | 740 |
2020-05-29 | 739 | 743 | 736 | 740 | 7160 | 740 |
2020-05-28 | 735 | 746 | 735 | 743 | 14100 | 743 |
2020-05-27 | 724 | 730 | 720 | 730 | 10950 | 730 |
2020-05-26 | 710 | 720 | 706 | 715 | 4460 | 715 |
2020-05-25 | 697 | 707 | 697 | 704 | 44820 | 704 |
2020-05-22 | 676 | 699 | 676 | 692 | 106290 | 692 |
2020-05-21 | 670 | 673 | 661 | 666 | 2240 | 666 |
2020-05-20 | 674 | 678 | 655 | 661 | 10960 | 661 |
2020-05-19 | 674 | 674 | 670 | 674 | 1140 | 674 |
2020-05-18 | 666 | 670 | 664 | 669 | 1120 | 669 |
2020-05-15 | 668 | 668 | 656 | 668 | 1600 | 668 |
2020-05-14 | 665 | 671 | 661 | 661 | 640 | 661 |
2020-05-13 | 671 | 671 | 666 | 671 | 2160 | 671 |
2020-05-12 | 673 | 673 | 660 | 667 | 2000 | 667 |
2020-05-11 | 667 | 669 | 661 | 669 | 3900 | 669 |
2020-05-08 | 659 | 664 | 654 | 661 | 1220 | 661 |
2020-05-07 | 647 | 650 | 646 | 648 | 1040 | 648 |
2020-05-01 | 660 | 660 | 643 | 648 | 4850 | 648 |
2020-04-30 | 660 | 664 | 657 | 664 | 2900 | 664 |
2020-04-28 | 658 | 661 | 637 | 645 | 9050 | 645 |
2020-04-27 | 663 | 663 | 655 | 660 | 1160 | 660 |
2020-04-24 | 652 | 652 | 647 | 647 | 950 | 647 |
2020-04-23 | 643 | 650 | 641 | 648 | 1210 | 648 |
2020-04-22 | 643 | 645 | 632 | 642 | 1570 | 642 |
2020-04-21 | 662 | 665 | 652 | 653 | 6780 | 653 |
2020-04-20 | 662 | 663 | 660 | 662 | 1900 | 662 |
2020-04-17 | 665 | 666 | 660 | 665 | 4220 | 665 |
2020-04-16 | 666 | 666 | 665 | 665 | 11590 | 665 |
2020-04-15 | 665 | 670 | 664 | 667 | 2210 | 667 |
2020-04-14 | 662 | 666 | 655 | 665 | 2830 | 665 |
2020-04-13 | 667 | 667 | 654 | 656 | 3380 | 656 |
2020-04-10 | 649 | 663 | 647 | 657 | 3230 | 657 |
2020-04-09 | 640 | 652 | 640 | 649 | 4310 | 649 |
2020-04-08 | 629 | 640 | 615 | 640 | 3130 | 640 |
2020-04-07 | 621 | 628 | 620 | 627 | 2860 | 627 |
2020-04-06 | 617 | 617 | 606 | 612 | 3400 | 612 |
2020-04-03 | 618 | 618 | 602 | 610 | 2150 | 610 |
2020-04-02 | 600 | 612 | 600 | 600 | 8590 | 600 |
2020-04-01 | 611 | 615 | 601 | 601 | 5970 | 601 |
2020-03-31 | 622 | 630 | 611 | 611 | 3510 | 611 |
2020-03-30 | 632 | 633 | 610 | 621 | 4870 | 621 |
2020-03-27 | 634 | 652 | 626 | 632 | 8370 | 632 |
2020-03-26 | 620 | 638 | 612 | 620 | 8480 | 620 |
2020-03-25 | 640 | 665 | 635 | 655 | 20910 | 655 |
2020-03-24 | 615 | 636 | 613 | 623 | 36580 | 623 |
2020-03-23 | 601 | 618 | 600 | 609 | 3220 | 609 |
2020-03-19 | 620 | 654 | 566 | 610 | 37940 | 610 |
2020-03-18 | 627 | 707 | 588 | 618 | 69130 | 618 |
2020-03-17 | 590 | 613 | 578 | 607 | 15390 | 607 |
2020-03-16 | 637 | 640 | 591 | 591 | 53680 | 591 |
2020-03-13 | 610 | 624 | 575 | 608 | 31020 | 608 |
2020-03-12 | 644 | 647 | 625 | 631 | 15790 | 631 |
2020-03-11 | 673 | 676 | 658 | 658 | 3120 | 658 |
2020-03-10 | 652 | 676 | 638 | 670 | 11840 | 670 |
2020-03-09 | 693 | 695 | 657 | 661 | 13010 | 661 |
2020-03-06 | 716 | 716 | 698 | 703 | 20330 | 703 |
2020-03-05 | 715 | 724 | 715 | 722 | 3430 | 722 |
2020-03-04 | 707 | 718 | 705 | 713 | 18920 | 713 |
2020-03-03 | 737 | 737 | 714 | 717 | 8880 | 717 |
2020-03-02 | 704 | 729 | 704 | 724 | 14090 | 724 |
2020-02-28 | 740 | 740 | 712 | 715 | 13380 | 715 |
2020-02-27 | 767 | 767 | 745 | 745 | 10240 | 745 |
2020-02-26 | 770 | 770 | 758 | 765 | 8020 | 765 |
2020-02-25 | 793 | 793 | 766 | 770 | 9550 | 770 |
2020-02-21 | 793 | 797 | 793 | 796 | 1750 | 796 |
2020-02-20 | 788 | 798 | 788 | 793 | 6760 | 793 |
2020-02-19 | 789 | 790 | 784 | 787 | 5840 | 787 |
2020-02-18 | 795 | 795 | 782 | 785 | 7830 | 785 |
2020-02-17 | 791 | 795 | 789 | 795 | 6740 | 795 |
2020-02-14 | 798 | 799 | 796 | 797 | 4520 | 797 |
2020-02-13 | 807 | 807 | 800 | 802 | 2470 | 802 |
2020-02-12 | 803 | 807 | 803 | 806 | 3890 | 806 |
2020-02-10 | 800 | 806 | 800 | 802 | 4040 | 802 |
2020-02-07 | 809 | 810 | 804 | 809 | 5580 | 809 |
2020-02-06 | 795 | 811 | 795 | 809 | 10330 | 809 |
2020-02-05 | 790 | 792 | 784 | 791 | 73230 | 791 |
2020-02-04 | 780 | 783 | 777 | 783 | 5960 | 783 |
2020-02-03 | 775 | 781 | 771 | 779 | 4380 | 779 |
2020-01-31 | 786 | 791 | 783 | 785 | 6010 | 785 |
2020-01-30 | 790 | 790 | 779 | 781 | 5750 | 781 |
2020-01-29 | 788 | 794 | 788 | 792 | 4560 | 792 |
2020-01-28 | 787 | 790 | 786 | 788 | 3460 | 788 |
2020-01-27 | 802 | 802 | 789 | 793 | 2620 | 793 |
2020-01-24 | 800 | 805 | 800 | 805 | 1650 | 805 |
2020-01-23 | 803 | 804 | 801 | 802 | 670 | 802 |
2020-01-22 | 804 | 805 | 801 | 805 | 1920 | 805 |
2020-01-21 | 805 | 808 | 802 | 802 | 2360 | 802 |
2020-01-20 | 807 | 808 | 805 | 808 | 1790 | 808 |
2020-01-17 | 800 | 804 | 800 | 802 | 2310 | 802 |
2020-01-16 | 803 | 803 | 798 | 800 | 2510 | 800 |
2020-01-15 | 802 | 805 | 801 | 801 | 2420 | 801 |
2020-01-14 | 804 | 806 | 803 | 806 | 1860 | 806 |
2020-01-10 | 802 | 803 | 798 | 801 | 2650 | 801 |
2020-01-09 | 795 | 801 | 794 | 800 | 1570 | 800 |
2020-01-08 | 792 | 792 | 777 | 785 | 8200 | 785 |
2020-01-07 | 783 | 796 | 783 | 795 | 3360 | 795 |
2020-01-06 | 791 | 791 | 779 | 785 | 5110 | 785 |
2019-12-30 | 799 | 799 | 794 | 796 | 2780 | 796 |
2019-12-27 | 796 | 800 | 796 | 800 | 2240 | 800 |
2019-12-26 | 792 | 796 | 792 | 795 | 930 | 795 |
2019-12-25 | 795 | 795 | 792 | 793 | 680 | 793 |
2019-12-24 | 794 | 797 | 793 | 796 | 4460 | 796 |
2019-12-23 | 795 | 798 | 794 | 794 | 2700 | 794 |
2019-12-20 | 798 | 798 | 793 | 798 | 4060 | 798 |
2019-12-19 | 801 | 801 | 799 | 801 | 310 | 801 |
2019-12-18 | 803 | 803 | 800 | 801 | 9600 | 801 |
2019-12-17 | 801 | 803 | 801 | 803 | 2350 | 803 |
2019-12-16 | 797 | 801 | 797 | 800 | 3700 | 800 |
2019-12-13 | 790 | 801 | 790 | 801 | 6160 | 801 |
2019-12-12 | 788 | 788 | 784 | 788 | 5610 | 788 |
2019-12-11 | 788 | 790 | 784 | 785 | 4340 | 785 |
2019-12-10 | 788 | 790 | 788 | 789 | 3050 | 789 |
2019-12-09 | 784 | 788 | 784 | 788 | 1440 | 788 |
2019-12-06 | 786 | 786 | 783 | 784 | 3330 | 784 |
2019-12-05 | 779 | 785 | 779 | 785 | 2540 | 785 |
2019-12-04 | 777 | 780 | 775 | 778 | 3620 | 778 |
2019-12-03 | 781 | 781 | 775 | 780 | 3860 | 780 |
2019-12-02 | 780 | 785 | 780 | 784 | 2600 | 784 |
2019-11-29 | 779 | 782 | 776 | 777 | 1830 | 777 |
2019-11-28 | 780 | 781 | 780 | 780 | 1410 | 780 |
2019-11-27 | 779 | 783 | 779 | 783 | 1150 | 783 |
2019-11-26 | 776 | 784 | 776 | 779 | 8290 | 779 |
2019-11-25 | 769 | 777 | 769 | 775 | 1890 | 775 |
2019-11-22 | 768 | 773 | 768 | 771 | 3450 | 771 |
2019-11-21 | 772 | 772 | 761 | 769 | 1120 | 769 |
2019-11-20 | 775 | 775 | 768 | 770 | 2380 | 770 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。