1313 サムスンKODEX200上場指数投資信託 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-19 | 3880 | 4070 | 3865 | 4000 | 480 | 4000 |
2021-01-18 | 3990 | 3990 | 3900 | 3900 | 1250 | 3900 |
2021-01-14 | 4160 | 4160 | 4080 | 4090 | 280 | 4090 |
2021-01-12 | 4120 | 4200 | 3975 | 3975 | 2610 | 3975 |
2021-01-08 | 3995 | 4095 | 3945 | 4095 | 1330 | 4095 |
2021-01-07 | 3990 | 3995 | 3900 | 3995 | 210 | 3995 |
2021-01-06 | 3985 | 3985 | 3880 | 3930 | 290 | 3930 |
2021-01-05 | 3800 | 3920 | 3795 | 3900 | 220 | 3900 |
2021-01-04 | 3980 | 3980 | 3755 | 3850 | 1270 | 3850 |
2021-01-04 | 3980 | 3980 | 3755 | 3850 | 1270 | 3850 |
2021-01-04 | 3980 | 3980 | 3755 | 3850 | 1270 | 3850 |
2021-01-04 | 3980 | 3980 | 3755 | 3850 | 1270 | 3850 |
2021-01-04 | 3980 | 3980 | 3755 | 3850 | 1270 | 3850 |
2021-01-04 | 3980 | 3980 | 3755 | 3850 | 1270 | 3850 |
2020-12-30 | 3645 | 3735 | 3645 | 3735 | 450 | 3735 |
2020-12-28 | 3540 | 3600 | 3540 | 3575 | 260 | 3575 |
2020-12-25 | 3480 | 3540 | 3480 | 3540 | 40 | 3540 |
2020-12-24 | 3500 | 3550 | 3450 | 3550 | 550 | 3550 |
2020-12-22 | 3465 | 3465 | 3405 | 3450 | 80 | 3450 |
2020-12-21 | 3470 | 3495 | 3465 | 3465 | 690 | 3465 |
2020-12-18 | 3500 | 3500 | 3460 | 3470 | 50 | 3470 |
2020-12-17 | 3505 | 3565 | 3500 | 3515 | 190 | 3515 |
2020-12-16 | 3600 | 3600 | 3505 | 3505 | 110 | 3505 |
2020-12-15 | 3590 | 3590 | 3500 | 3500 | 280 | 3500 |
2020-12-14 | 3600 | 3600 | 3500 | 3505 | 160 | 3505 |
2020-12-11 | 3550 | 3600 | 3500 | 3500 | 120 | 3500 |
2020-12-10 | 3560 | 3570 | 3500 | 3570 | 70 | 3570 |
2020-12-09 | 3560 | 3570 | 3560 | 3560 | 40 | 3560 |
2020-12-08 | 3590 | 3590 | 3520 | 3520 | 130 | 3520 |
2020-12-07 | 3575 | 3600 | 3525 | 3550 | 510 | 3550 |
2020-12-04 | 3475 | 3550 | 3475 | 3550 | 280 | 3550 |
2020-12-03 | 3375 | 3475 | 3375 | 3475 | 80 | 3475 |
2020-12-02 | 3375 | 3375 | 3375 | 3375 | 10 | 3375 |
2020-12-01 | 3320 | 3370 | 3305 | 3305 | 230 | 3305 |
2020-11-30 | 3445 | 3445 | 3275 | 3275 | 470 | 3275 |
2020-11-27 | 3255 | 3375 | 3255 | 3375 | 170 | 3375 |
2020-11-26 | 3400 | 3410 | 3315 | 3315 | 590 | 3315 |
2020-11-25 | 3850 | 3850 | 3300 | 3300 | 1340 | 3300 |
2020-11-24 | 3130 | 3360 | 3130 | 3300 | 210 | 3300 |
2020-11-20 | 3100 | 3150 | 3100 | 3115 | 50 | 3115 |
2020-11-19 | 3125 | 3140 | 3125 | 3140 | 180 | 3140 |
2020-11-18 | 3175 | 3175 | 3175 | 3175 | 10 | 3175 |
2020-11-17 | 3140 | 3255 | 3140 | 3175 | 340 | 3175 |
2020-11-16 | 3100 | 3195 | 3100 | 3195 | 160 | 3195 |
2020-11-13 | 3105 | 3105 | 3105 | 3105 | 10 | 3105 |
2020-11-12 | 3040 | 3110 | 3040 | 3100 | 1110 | 3100 |
2020-11-11 | 3055 | 3115 | 3040 | 3110 | 1310 | 3110 |
2020-11-10 | 3045 | 3050 | 3000 | 3040 | 80 | 3040 |
2020-11-09 | 2953 | 3050 | 2953 | 3000 | 660 | 3000 |
2020-11-06 | 2886 | 2960 | 2886 | 2954 | 290 | 2954 |
2020-11-05 | 2899 | 2980 | 2882 | 2935 | 60 | 2935 |
2020-11-02 | 2829 | 2840 | 2771 | 2840 | 370 | 2840 |
2020-10-30 | 2870 | 2879 | 2870 | 2879 | 20 | 2879 |
2020-10-28 | 2950 | 2950 | 2870 | 2900 | 110 | 2900 |
2020-10-27 | 2950 | 2950 | 2950 | 2950 | 70 | 2950 |
2020-10-23 | 2940 | 2940 | 2939 | 2939 | 20 | 2939 |
2020-10-22 | 2990 | 2990 | 2852 | 2898 | 30 | 2898 |
2020-10-21 | 2970 | 2970 | 2970 | 2970 | 20 | 2970 |
2020-10-20 | 2855 | 2885 | 2851 | 2885 | 140 | 2885 |
2020-10-19 | 2851 | 2851 | 2851 | 2851 | 10 | 2851 |
2020-10-16 | 2860 | 2860 | 2800 | 2828 | 230 | 2828 |
2020-10-14 | 2861 | 2915 | 2860 | 2882 | 470 | 2882 |
2020-10-13 | 2870 | 2920 | 2863 | 2905 | 470 | 2905 |
2020-10-12 | 3000 | 3000 | 2909 | 2913 | 270 | 2913 |
2020-10-09 | 3000 | 3000 | 2999 | 2999 | 40 | 2999 |
2020-10-08 | 2862 | 2980 | 2862 | 2980 | 660 | 2980 |
2020-10-07 | 2840 | 2841 | 2840 | 2841 | 20 | 2841 |
2020-10-06 | 2810 | 2860 | 2810 | 2840 | 100 | 2840 |
2020-10-05 | 2762 | 2910 | 2762 | 2910 | 30 | 2910 |
2020-10-02 | 2825 | 2837 | 2825 | 2837 | 320 | 2837 |
2020-09-30 | 2775 | 2775 | 2775 | 2775 | 10 | 2775 |
2020-09-29 | 2743 | 2787 | 2743 | 2787 | 100 | 2787 |
2020-09-28 | 2819 | 2819 | 2789 | 2800 | 110 | 2800 |
2020-09-25 | 2770 | 2770 | 2770 | 2770 | 10 | 2770 |
2020-09-24 | 2791 | 2791 | 2730 | 2730 | 70 | 2730 |
2020-09-23 | 2843 | 2843 | 2730 | 2790 | 800 | 2790 |
2020-09-18 | 2843 | 2843 | 2843 | 2843 | 10 | 2843 |
2020-09-17 | 2843 | 2843 | 2843 | 2843 | 10 | 2843 |
2020-09-16 | 3040 | 3040 | 2843 | 2857 | 830 | 2857 |
2020-09-15 | 2841 | 3045 | 2841 | 2940 | 2540 | 2940 |
2020-09-14 | 2841 | 2841 | 2841 | 2841 | 10 | 2841 |
2020-09-11 | 2741 | 2806 | 2741 | 2806 | 820 | 2806 |
2020-09-10 | 2777 | 2849 | 2777 | 2820 | 780 | 2820 |
2020-09-09 | 2850 | 2850 | 2753 | 2753 | 140 | 2753 |
2020-09-08 | 2800 | 2830 | 2800 | 2812 | 30 | 2812 |
2020-09-04 | 2780 | 2780 | 2713 | 2764 | 190 | 2764 |
2020-09-02 | 2830 | 2830 | 2830 | 2830 | 100 | 2830 |
2020-09-01 | 2800 | 2800 | 2800 | 2800 | 20 | 2800 |
2020-08-31 | 2810 | 2810 | 2790 | 2790 | 50 | 2790 |
2020-08-28 | 2879 | 2879 | 2809 | 2810 | 60 | 2810 |
2020-08-27 | 2810 | 2850 | 2810 | 2850 | 170 | 2850 |
2020-08-26 | 2798 | 2800 | 2798 | 2800 | 120 | 2800 |
2020-08-25 | 2780 | 2780 | 2779 | 2780 | 160 | 2780 |
2020-08-24 | 2798 | 2798 | 2700 | 2725 | 150 | 2725 |
2020-08-21 | 2780 | 2780 | 2770 | 2770 | 120 | 2770 |
2020-08-20 | 2798 | 2798 | 2700 | 2700 | 730 | 2700 |
2020-08-19 | 2840 | 2840 | 2770 | 2780 | 600 | 2780 |
2020-08-18 | 2868 | 2900 | 2810 | 2810 | 520 | 2810 |
2020-08-17 | 2822 | 2871 | 2821 | 2871 | 60 | 2871 |
2020-08-14 | 2822 | 2855 | 2822 | 2855 | 20 | 2855 |
2020-08-13 | 2880 | 2921 | 2872 | 2872 | 370 | 2872 |
2020-08-12 | 2875 | 2875 | 2846 | 2846 | 60 | 2846 |
2020-08-11 | 2750 | 2864 | 2750 | 2864 | 3970 | 2864 |
2020-08-07 | 2800 | 2830 | 2750 | 2800 | 180 | 2800 |
2020-08-06 | 2709 | 2810 | 2709 | 2810 | 160 | 2810 |
2020-08-05 | 2644 | 2690 | 2644 | 2690 | 90 | 2690 |
2020-08-04 | 2719 | 2719 | 2719 | 2719 | 40 | 2719 |
2020-08-03 | 2604 | 2635 | 2604 | 2635 | 40 | 2635 |
2020-07-31 | 2610 | 2644 | 2608 | 2608 | 80 | 2608 |
2020-07-30 | 2600 | 2600 | 2600 | 2600 | 170 | 2600 |
2020-07-29 | 2562 | 2690 | 2562 | 2591 | 110 | 2591 |
2020-07-28 | 2600 | 2600 | 2590 | 2590 | 510 | 2590 |
2020-07-27 | 2669 | 2669 | 2569 | 2569 | 1160 | 2569 |
2020-07-22 | 2560 | 2625 | 2560 | 2619 | 70 | 2619 |
2020-07-21 | 2630 | 2630 | 2542 | 2542 | 60 | 2542 |
2020-07-20 | 2596 | 2596 | 2596 | 2596 | 10 | 2596 |
2020-07-17 | 2546 | 2546 | 2546 | 2546 | 10 | 2546 |
2020-07-15 | 2599 | 2629 | 2560 | 2596 | 360 | 2596 |
2020-07-14 | 2515 | 2599 | 2515 | 2599 | 320 | 2599 |
2020-07-13 | 2550 | 2550 | 2550 | 2550 | 20 | 2550 |
2020-07-10 | 2550 | 2550 | 2541 | 2541 | 220 | 2541 |
2020-07-08 | 2629 | 2629 | 2550 | 2599 | 80 | 2599 |
2020-07-06 | 2540 | 2600 | 2540 | 2600 | 800 | 2600 |
2020-07-03 | 2599 | 2599 | 2501 | 2540 | 840 | 2540 |
2020-06-30 | 2590 | 2590 | 2590 | 2590 | 50 | 2590 |
2020-06-29 | 2549 | 2550 | 2549 | 2550 | 60 | 2550 |
2020-06-26 | 2460 | 2549 | 2460 | 2508 | 720 | 2508 |
2020-06-24 | 2529 | 2530 | 2529 | 2530 | 160 | 2530 |
2020-06-23 | 2515 | 2515 | 2498 | 2498 | 20 | 2498 |
2020-06-22 | 2569 | 2569 | 2445 | 2480 | 40 | 2480 |
2020-06-19 | 2559 | 2559 | 2519 | 2519 | 50 | 2519 |
2020-06-18 | 2530 | 2530 | 2509 | 2509 | 70 | 2509 |
2020-06-17 | 2539 | 2539 | 2444 | 2480 | 90 | 2480 |
2020-06-16 | 2422 | 2422 | 2422 | 2422 | 10 | 2422 |
2020-06-15 | 2510 | 2510 | 2390 | 2390 | 100 | 2390 |
2020-06-12 | 2437 | 2505 | 2437 | 2490 | 1890 | 2490 |
2020-06-11 | 2650 | 2660 | 2625 | 2660 | 270 | 2660 |
2020-06-10 | 2650 | 2650 | 2650 | 2650 | 20 | 2650 |
2020-06-09 | 2550 | 2655 | 2550 | 2608 | 400 | 2608 |
2020-06-08 | 2679 | 2710 | 2613 | 2635 | 290 | 2635 |
2020-06-05 | 2555 | 2616 | 2555 | 2616 | 160 | 2616 |
2020-06-04 | 2600 | 2650 | 2501 | 2501 | 680 | 2501 |
2020-06-03 | 2499 | 2555 | 2460 | 2537 | 1540 | 2537 |
2020-06-02 | 2398 | 2400 | 2398 | 2400 | 440 | 2400 |
2020-06-01 | 2350 | 2398 | 2350 | 2398 | 210 | 2398 |
2020-05-28 | 2300 | 2350 | 2300 | 2350 | 340 | 2350 |
2020-05-27 | 2312 | 2330 | 2300 | 2300 | 200 | 2300 |
2020-05-26 | 2241 | 2339 | 2241 | 2312 | 910 | 2312 |
2020-05-25 | 2380 | 2380 | 2280 | 2280 | 280 | 2280 |
2020-05-22 | 2398 | 2398 | 2250 | 2280 | 910 | 2280 |
2020-05-21 | 2350 | 2350 | 2271 | 2349 | 260 | 2349 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-05-20 | 2261 | 2300 | 2261 | 2300 | 50 | 2300 |
2020-05-19 | 2241 | 2299 | 2241 | 2245 | 460 | 2245 |
2020-05-18 | 2311 | 2311 | 2245 | 2245 | 130 | 2245 |
2020-05-15 | 2270 | 2270 | 2220 | 2230 | 80 | 2230 |
2020-05-14 | 2205 | 2240 | 2200 | 2200 | 90 | 2200 |
2020-05-13 | 2340 | 2340 | 2200 | 2229 | 140 | 2229 |
2020-05-12 | 2340 | 2340 | 2240 | 2240 | 470 | 2240 |
2020-05-11 | 2311 | 2311 | 2290 | 2290 | 60 | 2290 |
2020-05-07 | 2355 | 2355 | 2200 | 2250 | 650 | 2250 |
2020-05-01 | 2300 | 2310 | 2260 | 2300 | 2490 | 2300 |
2020-04-30 | 2300 | 2300 | 2300 | 2300 | 480 | 2300 |
2020-04-28 | 2299 | 2299 | 2222 | 2280 | 880 | 2280 |
2020-04-27 | 2190 | 2290 | 2190 | 2250 | 290 | 2250 |
2020-04-24 | 2300 | 2300 | 2225 | 2225 | 70 | 2225 |
2020-04-23 | 2224 | 2225 | 2224 | 2225 | 30 | 2225 |
2020-04-22 | 2236 | 2236 | 2215 | 2215 | 80 | 2215 |
2020-04-21 | 2300 | 2348 | 2182 | 2240 | 360 | 2240 |
2020-04-20 | 2202 | 2300 | 2202 | 2300 | 290 | 2300 |
2020-04-17 | 2233 | 2300 | 2233 | 2300 | 400 | 2300 |
2020-04-16 | 2200 | 2200 | 2160 | 2160 | 610 | 2160 |
2020-04-15 | 2195 | 2200 | 2195 | 2200 | 150 | 2200 |
2020-04-14 | 2209 | 2209 | 2205 | 2205 | 350 | 2205 |
2020-04-13 | 2250 | 2250 | 2220 | 2220 | 140 | 2220 |
2020-04-09 | 2250 | 2250 | 2250 | 2250 | 1150 | 2250 |
2020-04-08 | 2318 | 2318 | 2229 | 2249 | 680 | 2249 |
2020-04-07 | 2248 | 2248 | 2240 | 2240 | 40 | 2240 |
2020-04-06 | 2209 | 2209 | 2140 | 2149 | 640 | 2149 |
2020-04-03 | 2030 | 2100 | 2030 | 2100 | 50 | 2100 |
2020-04-02 | 2180 | 2180 | 1988 | 1990 | 40 | 1990 |
2020-04-01 | 2140 | 2140 | 2050 | 2050 | 70 | 2050 |
2020-03-31 | 2177 | 2180 | 2177 | 2180 | 60 | 2180 |
2020-03-30 | 1750 | 2059 | 1750 | 2059 | 300 | 2059 |
2020-03-25 | 2200 | 2200 | 2100 | 2100 | 1100 | 2100 |
2020-03-24 | 2050 | 2050 | 1949 | 1949 | 1100 | 1949 |
2020-03-23 | 2026 | 2180 | 1790 | 1820 | 310 | 1820 |
2020-03-19 | 1990 | 2042 | 1715 | 2042 | 1740 | 2042 |
2020-03-18 | 2044 | 2044 | 1890 | 1890 | 1460 | 1890 |
2020-03-17 | 2082 | 2082 | 1941 | 2027 | 460 | 2027 |
2020-03-16 | 2250 | 2250 | 2160 | 2160 | 290 | 2160 |
2020-03-13 | 2151 | 2151 | 2000 | 2125 | 920 | 2125 |
2020-03-12 | 2400 | 2455 | 2132 | 2132 | 360 | 2132 |
2020-03-11 | 2351 | 2351 | 2310 | 2310 | 150 | 2310 |
2020-03-10 | 2241 | 2375 | 2241 | 2348 | 470 | 2348 |
2020-03-09 | 2410 | 2411 | 2241 | 2291 | 1010 | 2291 |
2020-03-06 | 2490 | 2509 | 2490 | 2509 | 90 | 2509 |
2020-03-05 | 2594 | 2594 | 2594 | 2594 | 50 | 2594 |
2020-03-04 | 2430 | 2560 | 2430 | 2500 | 480 | 2500 |
2020-03-03 | 2550 | 2600 | 2550 | 2580 | 120 | 2580 |
2020-03-02 | 2590 | 2590 | 2420 | 2500 | 1060 | 2500 |
2020-02-28 | 2550 | 2550 | 2420 | 2440 | 2820 | 2440 |
2020-02-27 | 2566 | 2628 | 2520 | 2550 | 310 | 2550 |
2020-02-26 | 2600 | 2630 | 2561 | 2630 | 400 | 2630 |
2020-02-25 | 2545 | 2680 | 2545 | 2680 | 960 | 2680 |
2020-02-21 | 2820 | 2820 | 2820 | 2820 | 30 | 2820 |
2020-02-20 | 2779 | 2779 | 2779 | 2779 | 30 | 2779 |
2020-02-19 | 2820 | 2820 | 2770 | 2777 | 60 | 2777 |
2020-02-18 | 2750 | 2824 | 2750 | 2824 | 140 | 2824 |
2020-02-17 | 2781 | 2850 | 2765 | 2850 | 70 | 2850 |
2020-02-14 | 2830 | 2881 | 2820 | 2881 | 80 | 2881 |
2020-02-12 | 2777 | 2780 | 2777 | 2780 | 130 | 2780 |
2020-02-10 | 2744 | 2744 | 2744 | 2744 | 20 | 2744 |
2020-02-07 | 2779 | 2850 | 2700 | 2799 | 370 | 2799 |
2020-02-06 | 2782 | 2879 | 2782 | 2879 | 160 | 2879 |
2020-02-05 | 2790 | 2790 | 2780 | 2780 | 20 | 2780 |
2020-02-04 | 2718 | 2718 | 2688 | 2688 | 50 | 2688 |
2020-02-03 | 2611 | 2799 | 2578 | 2620 | 210 | 2620 |
2020-01-31 | 2650 | 2700 | 2650 | 2700 | 70 | 2700 |
2020-01-30 | 2694 | 2720 | 2650 | 2650 | 170 | 2650 |
2020-01-28 | 2730 | 2750 | 2720 | 2750 | 1310 | 2750 |
2020-01-27 | 2910 | 2910 | 2721 | 2780 | 940 | 2780 |
2020-01-24 | 2900 | 2910 | 2900 | 2910 | 50 | 2910 |
2020-01-23 | 2862 | 2898 | 2860 | 2869 | 1390 | 2869 |
2020-01-22 | 2900 | 2950 | 2900 | 2910 | 330 | 2910 |
2020-01-21 | 2880 | 3000 | 2880 | 2940 | 950 | 2940 |
2020-01-20 | 3000 | 3000 | 3000 | 3000 | 30 | 3000 |
2020-01-17 | 2990 | 3000 | 2880 | 2980 | 2740 | 2980 |
2020-01-16 | 2891 | 3000 | 2890 | 3000 | 250 | 3000 |
2020-01-15 | 2970 | 2970 | 2900 | 2940 | 340 | 2940 |
2020-01-14 | 2875 | 2990 | 2875 | 2970 | 600 | 2970 |
2020-01-10 | 2849 | 2860 | 2849 | 2860 | 320 | 2860 |
2020-01-09 | 2849 | 2850 | 2799 | 2850 | 200 | 2850 |
2020-01-08 | 2849 | 2849 | 2700 | 2780 | 500 | 2780 |
2020-01-07 | 2849 | 2849 | 2745 | 2805 | 300 | 2805 |
2020-01-06 | 2849 | 2849 | 2730 | 2760 | 1580 | 2760 |
2019-12-30 | 2849 | 2850 | 2800 | 2850 | 130 | 2850 |
2019-12-27 | 2748 | 2849 | 2748 | 2849 | 60 | 2849 |
2019-12-26 | 2757 | 2805 | 2757 | 2798 | 170 | 2798 |
2019-12-25 | 2804 | 2804 | 2804 | 2804 | 30 | 2804 |
2019-12-23 | 2799 | 2799 | 2601 | 2760 | 440 | 2760 |
2019-12-20 | 2800 | 2800 | 2790 | 2790 | 2100 | 2790 |
2019-12-19 | 2756 | 2800 | 2756 | 2800 | 120 | 2800 |
2019-12-18 | 2760 | 2780 | 2740 | 2740 | 810 | 2740 |
2019-12-17 | 2718 | 2780 | 2690 | 2780 | 230 | 2780 |
2019-12-16 | 2750 | 2750 | 2682 | 2720 | 70 | 2720 |
2019-12-13 | 2650 | 2715 | 2650 | 2715 | 280 | 2715 |
2019-12-12 | 2600 | 2648 | 2570 | 2648 | 120 | 2648 |
2019-12-11 | 2580 | 2599 | 2580 | 2589 | 140 | 2589 |
2019-12-10 | 2580 | 2580 | 2580 | 2580 | 10 | 2580 |
2019-12-09 | 2649 | 2649 | 2500 | 2500 | 740 | 2500 |
2019-12-05 | 2580 | 2580 | 2549 | 2549 | 40 | 2549 |
2019-12-04 | 2528 | 2537 | 2500 | 2530 | 150 | 2530 |
2019-12-03 | 2601 | 2601 | 2568 | 2568 | 190 | 2568 |
2019-12-02 | 2620 | 2620 | 2591 | 2591 | 130 | 2591 |
2019-11-29 | 2620 | 2620 | 2620 | 2620 | 10 | 2620 |
2019-11-27 | 2705 | 2705 | 2705 | 2705 | 10 | 2705 |
2019-11-25 | 2689 | 2690 | 2620 | 2620 | 110 | 2620 |
2019-11-22 | 2601 | 2602 | 2601 | 2602 | 20 | 2602 |
2019-11-21 | 2600 | 2629 | 2579 | 2629 | 440 | 2629 |
2019-11-20 | 2643 | 2643 | 2643 | 2643 | 10 | 2643 |
2019-11-19 | 2642 | 2690 | 2642 | 2643 | 50 | 2643 |
2019-11-18 | 2652 | 2652 | 2639 | 2640 | 50 | 2640 |
2019-11-15 | 2653 | 2653 | 2652 | 2652 | 120 | 2652 |
2019-11-14 | 2651 | 2651 | 2651 | 2651 | 10 | 2651 |
2019-11-13 | 2651 | 2670 | 2651 | 2670 | 50 | 2670 |
2019-11-12 | 2651 | 2687 | 2650 | 2650 | 150 | 2650 |
2019-11-11 | 2690 | 2690 | 2660 | 2660 | 1010 | 2660 |
2019-11-08 | 2705 | 2705 | 2700 | 2700 | 30 | 2700 |
2019-11-07 | 2700 | 2700 | 2700 | 2700 | 80 | 2700 |
2019-11-06 | 2615 | 2707 | 2615 | 2707 | 40 | 2707 |
2019-11-05 | 2600 | 2665 | 2600 | 2665 | 370 | 2665 |
2019-11-01 | 2670 | 2690 | 2601 | 2601 | 100 | 2601 |
2019-10-30 | 2600 | 2620 | 2600 | 2620 | 40 | 2620 |
2019-10-29 | 2624 | 2624 | 2610 | 2610 | 60 | 2610 |
2019-10-28 | 2561 | 2592 | 2561 | 2592 | 160 | 2592 |
2019-10-25 | 2593 | 2593 | 2593 | 2593 | 90 | 2593 |
2019-10-24 | 2580 | 2580 | 2531 | 2531 | 40 | 2531 |
2019-10-21 | 2557 | 2557 | 2557 | 2557 | 30 | 2557 |
2019-10-18 | 2557 | 2557 | 2557 | 2557 | 40 | 2557 |
2019-10-17 | 2512 | 2557 | 2507 | 2557 | 170 | 2557 |
2019-10-16 | 2542 | 2558 | 2431 | 2431 | 610 | 2431 |
2019-10-15 | 2533 | 2533 | 2491 | 2491 | 110 | 2491 |
2019-10-11 | 2500 | 2500 | 2500 | 2500 | 40 | 2500 |
2019-10-09 | 2433 | 2470 | 2433 | 2470 | 450 | 2470 |
2019-10-08 | 2434 | 2434 | 2434 | 2434 | 190 | 2434 |
2019-10-07 | 2353 | 2379 | 2353 | 2379 | 50 | 2379 |
2019-10-03 | 2401 | 2401 | 2401 | 2401 | 10 | 2401 |
2019-10-02 | 2450 | 2450 | 2403 | 2403 | 90 | 2403 |
2019-10-01 | 2540 | 2540 | 2450 | 2504 | 260 | 2504 |
2019-09-30 | 2421 | 2500 | 2421 | 2500 | 50 | 2500 |
2019-09-27 | 2401 | 2401 | 2401 | 2401 | 10 | 2401 |
2019-09-25 | 2500 | 2500 | 2500 | 2500 | 100 | 2500 |
2019-09-24 | 2540 | 2540 | 2500 | 2500 | 150 | 2500 |
2019-09-20 | 2540 | 2540 | 2540 | 2540 | 10 | 2540 |
2019-09-19 | 2492 | 2500 | 2492 | 2500 | 530 | 2500 |
2019-09-18 | 2476 | 2480 | 2476 | 2480 | 470 | 2480 |
2019-09-17 | 2478 | 2478 | 2430 | 2430 | 270 | 2430 |
2019-09-13 | 2446 | 2490 | 2446 | 2450 | 160 | 2450 |
2019-09-12 | 2370 | 2469 | 2367 | 2440 | 2380 | 2440 |
2019-09-11 | 2449 | 2449 | 2449 | 2449 | 50 | 2449 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。