1319 (NEXT FUNDS)日経300株価指数連動型上場投信 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-28 | 351 | 353 | 349 | 353 | 10000 | 353 |
2021-01-27 | 352 | 357 | 352 | 357 | 6000 | 357 |
2021-01-26 | 348 | 356 | 348 | 356 | 7000 | 356 |
2021-01-25 | 349 | 353 | 349 | 353 | 14000 | 353 |
2021-01-22 | 348 | 348 | 346 | 346 | 3000 | 346 |
2021-01-21 | 346 | 350 | 346 | 348 | 9000 | 348 |
2021-01-20 | 346 | 346 | 344 | 344 | 8000 | 344 |
2021-01-19 | 347 | 348 | 347 | 347 | 3000 | 347 |
2021-01-18 | 344 | 347 | 342 | 347 | 15000 | 347 |
2021-01-14 | 350 | 350 | 350 | 350 | 1000 | 350 |
2021-01-12 | 347 | 347 | 346 | 347 | 12000 | 347 |
2021-01-08 | 347 | 347 | 347 | 347 | 3000 | 347 |
2021-01-07 | 341 | 344 | 341 | 344 | 14000 | 344 |
2021-01-06 | 337 | 341 | 337 | 341 | 3000 | 341 |
2021-01-05 | 335 | 339 | 335 | 339 | 16000 | 339 |
2021-01-04 | 336 | 336 | 335 | 335 | 2000 | 335 |
2021-01-04 | 336 | 336 | 335 | 335 | 2000 | 335 |
2021-01-04 | 336 | 336 | 335 | 335 | 2000 | 335 |
2021-01-04 | 336 | 336 | 335 | 335 | 2000 | 335 |
2021-01-04 | 336 | 336 | 335 | 335 | 2000 | 335 |
2021-01-04 | 336 | 336 | 335 | 335 | 2000 | 335 |
2020-12-30 | 337 | 341 | 337 | 339 | 22000 | 339 |
2020-12-28 | 335 | 335 | 335 | 335 | 3000 | 335 |
2020-12-25 | 333 | 333 | 333 | 333 | 1000 | 333 |
2020-12-24 | 335 | 335 | 330 | 332 | 10000 | 332 |
2020-12-22 | 335 | 339 | 334 | 334 | 8000 | 334 |
2020-12-21 | 336 | 340 | 335 | 340 | 9000 | 340 |
2020-12-18 | 337 | 338 | 336 | 337 | 6000 | 337 |
2020-12-16 | 335 | 335 | 334 | 334 | 3000 | 334 |
2020-12-15 | 335 | 335 | 334 | 334 | 2000 | 334 |
2020-12-14 | 335 | 336 | 335 | 336 | 7000 | 336 |
2020-12-11 | 336 | 336 | 332 | 332 | 4000 | 332 |
2020-12-10 | 333 | 333 | 333 | 333 | 1000 | 333 |
2020-12-09 | 335 | 335 | 331 | 331 | 4000 | 331 |
2020-12-08 | 337 | 337 | 333 | 333 | 4000 | 333 |
2020-12-07 | 334 | 335 | 334 | 335 | 3000 | 335 |
2020-12-04 | 334 | 334 | 332 | 332 | 2000 | 332 |
2020-12-03 | 334 | 334 | 332 | 332 | 2000 | 332 |
2020-12-02 | 337 | 337 | 337 | 337 | 2000 | 337 |
2020-12-01 | 333 | 333 | 333 | 333 | 1000 | 333 |
2020-11-30 | 337 | 337 | 334 | 334 | 5000 | 334 |
2020-11-27 | 337 | 338 | 335 | 337 | 13000 | 337 |
2020-11-25 | 336 | 337 | 333 | 334 | 10000 | 334 |
2020-11-24 | 332 | 334 | 332 | 334 | 9000 | 334 |
2020-11-20 | 328 | 328 | 328 | 328 | 2000 | 328 |
2020-11-19 | 326 | 328 | 324 | 328 | 9000 | 328 |
2020-11-18 | 330 | 330 | 328 | 328 | 5000 | 328 |
2020-11-17 | 329 | 332 | 329 | 332 | 4000 | 332 |
2020-11-16 | 328 | 331 | 328 | 331 | 7000 | 331 |
2020-11-13 | 325 | 325 | 325 | 325 | 1000 | 325 |
2020-11-12 | 326 | 331 | 326 | 327 | 10000 | 327 |
2020-11-11 | 327 | 331 | 327 | 331 | 59000 | 331 |
2020-11-10 | 328 | 328 | 326 | 326 | 14000 | 326 |
2020-11-09 | 322 | 323 | 322 | 323 | 3000 | 323 |
2020-11-06 | 317 | 320 | 317 | 320 | 2000 | 320 |
2020-11-05 | 317 | 317 | 317 | 317 | 1000 | 317 |
2020-11-04 | 320 | 320 | 317 | 317 | 3000 | 317 |
2020-11-02 | 311 | 312 | 311 | 312 | 3000 | 312 |
2020-10-30 | 307 | 307 | 305 | 305 | 38000 | 305 |
2020-10-29 | 310 | 311 | 310 | 311 | 37000 | 311 |
2020-10-28 | 310 | 310 | 310 | 310 | 36000 | 310 |
2020-10-27 | 310 | 310 | 309 | 310 | 37000 | 310 |
2020-10-26 | 317 | 317 | 313 | 313 | 101000 | 313 |
2020-10-23 | 314 | 317 | 314 | 317 | 6000 | 317 |
2020-10-22 | 316 | 316 | 314 | 314 | 37000 | 314 |
2020-10-21 | 315 | 319 | 315 | 318 | 10000 | 318 |
2020-10-20 | 319 | 319 | 315 | 315 | 2000 | 315 |
2020-10-19 | 318 | 318 | 318 | 318 | 1000 | 318 |
2020-10-16 | 318 | 318 | 316 | 316 | 5000 | 316 |
2020-10-13 | 319 | 320 | 319 | 320 | 35000 | 320 |
2020-10-12 | 319 | 319 | 318 | 319 | 7000 | 319 |
2020-10-09 | 323 | 323 | 320 | 320 | 5000 | 320 |
2020-10-08 | 322 | 322 | 322 | 322 | 1000 | 322 |
2020-10-07 | 320 | 320 | 320 | 320 | 7000 | 320 |
2020-10-05 | 318 | 318 | 318 | 318 | 18000 | 318 |
2020-10-02 | 324 | 324 | 313 | 314 | 23000 | 314 |
2020-09-30 | 321 | 321 | 319 | 319 | 3000 | 319 |
2020-09-29 | 319 | 320 | 315 | 319 | 8000 | 319 |
2020-09-28 | 311 | 319 | 311 | 319 | 32000 | 319 |
2020-09-24 | 311 | 314 | 311 | 314 | 22000 | 314 |
2020-09-18 | 312 | 312 | 312 | 312 | 1000 | 312 |
2020-09-17 | 310 | 310 | 310 | 310 | 2000 | 310 |
2020-09-16 | 310 | 313 | 310 | 313 | 4000 | 313 |
2020-09-15 | 314 | 314 | 310 | 313 | 10000 | 313 |
2020-09-14 | 303 | 315 | 303 | 306 | 14000 | 306 |
2020-09-11 | 299 | 300 | 299 | 300 | 23000 | 300 |
2020-09-10 | 300 | 300 | 299 | 299 | 2000 | 299 |
2020-09-09 | 299 | 299 | 299 | 299 | 1000 | 299 |
2020-09-07 | 302 | 302 | 300 | 300 | 25000 | 300 |
2020-09-04 | 302 | 302 | 301 | 301 | 20000 | 301 |
2020-09-03 | 309 | 309 | 308 | 308 | 5000 | 308 |
2020-09-02 | 311 | 311 | 306 | 306 | 22000 | 306 |
2020-09-01 | 308 | 308 | 308 | 308 | 2000 | 308 |
2020-08-31 | 311 | 311 | 311 | 311 | 4000 | 311 |
2020-08-28 | 308 | 310 | 307 | 307 | 5000 | 307 |
2020-08-27 | 311 | 311 | 306 | 306 | 4000 | 306 |
2020-08-26 | 311 | 311 | 308 | 308 | 4000 | 308 |
2020-08-25 | 311 | 311 | 311 | 311 | 1000 | 311 |
2020-08-24 | 311 | 311 | 307 | 307 | 2000 | 307 |
2020-08-20 | 310 | 310 | 308 | 308 | 38000 | 308 |
2020-08-19 | 308 | 312 | 305 | 311 | 6000 | 311 |
2020-08-18 | 311 | 311 | 305 | 309 | 7000 | 309 |
2020-08-17 | 308 | 308 | 308 | 308 | 1000 | 308 |
2020-08-14 | 308 | 308 | 308 | 308 | 1000 | 308 |
2020-08-13 | 310 | 310 | 309 | 309 | 3000 | 309 |
2020-08-12 | 304 | 310 | 304 | 310 | 5000 | 310 |
2020-08-11 | 298 | 303 | 298 | 303 | 2000 | 303 |
2020-08-05 | 298 | 298 | 298 | 298 | 1000 | 298 |
2020-08-04 | 302 | 302 | 295 | 299 | 5000 | 299 |
2020-08-03 | 296 | 296 | 291 | 295 | 5000 | 295 |
2020-07-31 | 300 | 300 | 290 | 290 | 6000 | 290 |
2020-07-30 | 299 | 299 | 299 | 299 | 1000 | 299 |
2020-07-28 | 320 | 320 | 301 | 301 | 41000 | 301 |
2020-07-22 | 306 | 306 | 305 | 305 | 2000 | 305 |
2020-07-21 | 314 | 314 | 309 | 309 | 11000 | 309 |
2020-07-20 | 322 | 322 | 322 | 322 | 2000 | 322 |
2020-07-17 | 318 | 318 | 313 | 315 | 3000 | 315 |
2020-07-16 | 384 | 384 | 341 | 341 | 33000 | 341 |
2020-07-15 | 304 | 304 | 304 | 304 | 1000 | 304 |
2020-07-14 | 307 | 308 | 303 | 308 | 3000 | 308 |
2020-07-13 | 309 | 309 | 309 | 309 | 2000 | 309 |
2020-07-09 | 307 | 307 | 307 | 307 | 3000 | 307 |
2020-07-08 | 321 | 321 | 321 | 321 | 1000 | 321 |
2020-07-07 | 320 | 320 | 320 | 320 | 1000 | 320 |
2020-07-06 | 319 | 321 | 319 | 321 | 4000 | 321 |
2020-07-03 | 320 | 320 | 320 | 320 | 1000 | 320 |
2020-07-02 | 322 | 328 | 320 | 320 | 4000 | 320 |
2020-07-01 | 320 | 320 | 320 | 320 | 2000 | 320 |
2020-06-29 | 320 | 320 | 320 | 320 | 1000 | 320 |
2020-06-26 | 323 | 323 | 323 | 323 | 1000 | 323 |
2020-06-25 | 319 | 322 | 319 | 322 | 3000 | 322 |
2020-06-24 | 322 | 322 | 322 | 322 | 1000 | 322 |
2020-06-23 | 324 | 324 | 324 | 324 | 2000 | 324 |
2020-06-19 | 329 | 329 | 324 | 324 | 2000 | 324 |
2020-06-18 | 329 | 329 | 329 | 329 | 1000 | 329 |
2020-06-17 | 324 | 328 | 324 | 328 | 4000 | 328 |
2020-06-16 | 325 | 325 | 325 | 325 | 1000 | 325 |
2020-06-09 | 330 | 330 | 329 | 329 | 2000 | 329 |
2020-06-04 | 325 | 325 | 325 | 325 | 9000 | 325 |
2020-06-03 | 326 | 326 | 322 | 322 | 22000 | 322 |
2020-06-02 | 318 | 321 | 318 | 321 | 23000 | 321 |
2020-06-01 | 319 | 319 | 315 | 315 | 5000 | 315 |
2020-05-29 | 312 | 315 | 311 | 315 | 12000 | 315 |
2020-05-28 | 310 | 316 | 310 | 312 | 18000 | 312 |
2020-05-27 | 309 | 310 | 309 | 310 | 7000 | 310 |
2020-05-26 | 303 | 304 | 303 | 303 | 3000 | 303 |
2020-05-25 | 300 | 300 | 300 | 300 | 1000 | 300 |
2020-05-21 | 302 | 302 | 302 | 302 | 1000 | 302 |
2020-05-20 | 299 | 302 | 299 | 302 | 5000 | 302 |
2020-05-19 | 302 | 302 | 302 | 302 | 1000 | 302 |
2020-05-15 | 293 | 299 | 293 | 299 | 3000 | 299 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-05-14 | 293 | 293 | 293 | 293 | 2000 | 293 |
2020-05-13 | 295 | 295 | 295 | 295 | 2000 | 295 |
2020-05-12 | 298 | 298 | 295 | 295 | 9000 | 295 |
2020-05-11 | 295 | 303 | 294 | 298 | 8000 | 298 |
2020-05-08 | 295 | 295 | 295 | 295 | 2000 | 295 |
2020-05-07 | 292 | 292 | 292 | 292 | 3000 | 292 |
2020-05-01 | 296 | 300 | 291 | 300 | 7000 | 300 |
2020-04-30 | 300 | 300 | 300 | 300 | 3000 | 300 |
2020-04-28 | 293 | 293 | 293 | 293 | 1000 | 293 |
2020-04-23 | 287 | 287 | 286 | 286 | 2000 | 286 |
2020-04-22 | 285 | 285 | 285 | 285 | 1000 | 285 |
2020-04-21 | 292 | 292 | 292 | 292 | 1000 | 292 |
2020-04-20 | 297 | 299 | 297 | 299 | 2000 | 299 |
2020-04-17 | 293 | 293 | 293 | 293 | 1000 | 293 |
2020-04-16 | 291 | 291 | 291 | 291 | 1000 | 291 |
2020-04-14 | 292 | 295 | 292 | 295 | 5000 | 295 |
2020-04-13 | 286 | 286 | 286 | 286 | 1000 | 286 |
2020-04-10 | 295 | 295 | 294 | 294 | 4000 | 294 |
2020-04-08 | 287 | 287 | 287 | 287 | 7000 | 287 |
2020-04-07 | 294 | 294 | 285 | 291 | 10000 | 291 |
2020-04-03 | 288 | 288 | 278 | 278 | 8000 | 278 |
2020-04-02 | 295 | 295 | 295 | 295 | 2000 | 295 |
2020-04-01 | 299 | 299 | 299 | 299 | 1000 | 299 |
2020-03-31 | 300 | 300 | 300 | 300 | 1000 | 300 |
2020-03-27 | 294 | 294 | 287 | 287 | 6000 | 287 |
2020-03-25 | 306 | 322 | 291 | 297 | 24000 | 297 |
2020-03-24 | 321 | 321 | 321 | 321 | 2000 | 321 |
2020-03-19 | 300 | 323 | 300 | 323 | 2000 | 323 |
2020-03-18 | 299 | 327 | 295 | 299 | 18000 | 299 |
2020-03-17 | 280 | 288 | 270 | 286 | 10000 | 286 |
2020-03-16 | 325 | 327 | 280 | 280 | 17000 | 280 |
2020-03-13 | 280 | 282 | 280 | 281 | 15000 | 281 |
2020-03-12 | 320 | 329 | 296 | 329 | 8000 | 329 |
2020-03-11 | 329 | 329 | 329 | 329 | 3000 | 329 |
2020-03-09 | 296 | 296 | 290 | 290 | 6000 | 290 |
2020-03-06 | 306 | 306 | 300 | 300 | 2000 | 300 |
2020-03-05 | 308 | 308 | 306 | 306 | 18000 | 306 |
2020-03-04 | 349 | 349 | 304 | 304 | 19000 | 304 |
2020-03-03 | 312 | 345 | 309 | 345 | 24000 | 345 |
2020-03-02 | 301 | 304 | 301 | 304 | 3000 | 304 |
2020-02-28 | 310 | 310 | 300 | 301 | 12000 | 301 |
2020-02-27 | 315 | 315 | 315 | 315 | 5000 | 315 |
2020-02-26 | 323 | 323 | 318 | 318 | 7000 | 318 |
2020-02-25 | 331 | 331 | 319 | 323 | 17000 | 323 |
2020-02-20 | 337 | 337 | 337 | 337 | 1000 | 337 |
2020-02-19 | 335 | 335 | 335 | 335 | 1000 | 335 |
2020-02-18 | 335 | 335 | 334 | 334 | 3000 | 334 |
2020-02-17 | 337 | 337 | 337 | 337 | 1000 | 337 |
2020-02-13 | 341 | 342 | 341 | 342 | 24000 | 342 |
2020-02-07 | 343 | 343 | 342 | 342 | 2000 | 342 |
2020-02-06 | 340 | 345 | 340 | 345 | 8000 | 345 |
2020-02-05 | 334 | 336 | 334 | 336 | 3000 | 336 |
2020-02-04 | 332 | 332 | 332 | 332 | 3000 | 332 |
2020-02-03 | 328 | 332 | 328 | 331 | 8000 | 331 |
2020-01-31 | 334 | 335 | 334 | 335 | 3000 | 335 |
2020-01-30 | 335 | 335 | 333 | 333 | 3000 | 333 |
2020-01-29 | 336 | 336 | 336 | 336 | 1000 | 336 |
2020-01-27 | 336 | 340 | 336 | 340 | 2000 | 340 |
2020-01-22 | 340 | 343 | 340 | 343 | 8000 | 343 |
2020-01-21 | 341 | 341 | 340 | 340 | 2000 | 340 |
2020-01-20 | 345 | 345 | 341 | 341 | 4000 | 341 |
2020-01-10 | 344 | 344 | 344 | 344 | 3000 | 344 |
2020-01-09 | 339 | 343 | 339 | 343 | 2000 | 343 |
2020-01-08 | 335 | 335 | 335 | 335 | 2000 | 335 |
2020-01-07 | 338 | 340 | 338 | 340 | 3000 | 340 |
2020-01-06 | 333 | 334 | 332 | 334 | 3000 | 334 |
2019-12-30 | 339 | 339 | 339 | 339 | 1000 | 339 |
2019-12-27 | 342 | 343 | 342 | 343 | 7000 | 343 |
2019-12-25 | 340 | 340 | 340 | 340 | 1000 | 340 |
2019-12-19 | 343 | 343 | 343 | 343 | 6000 | 343 |
2019-12-18 | 346 | 346 | 343 | 344 | 3000 | 344 |
2019-12-17 | 344 | 345 | 342 | 343 | 10000 | 343 |
2019-12-16 | 341 | 343 | 340 | 343 | 8000 | 343 |
2019-12-13 | 342 | 343 | 342 | 342 | 16000 | 342 |
2019-12-12 | 337 | 337 | 337 | 337 | 2000 | 337 |
2019-12-11 | 338 | 338 | 335 | 335 | 6000 | 335 |
2019-12-10 | 336 | 340 | 336 | 340 | 6000 | 340 |
2019-12-09 | 335 | 340 | 330 | 340 | 48000 | 340 |
2019-12-04 | 333 | 335 | 332 | 335 | 7000 | 335 |
2019-12-03 | 334 | 336 | 334 | 336 | 19000 | 336 |
2019-12-02 | 337 | 337 | 337 | 337 | 1000 | 337 |
2019-11-29 | 331 | 334 | 331 | 334 | 3000 | 334 |
2019-11-26 | 331 | 331 | 331 | 331 | 5000 | 331 |
2019-11-25 | 331 | 331 | 331 | 331 | 1000 | 331 |
2019-11-22 | 330 | 330 | 330 | 330 | 1000 | 330 |
2019-11-21 | 328 | 330 | 327 | 330 | 5000 | 330 |
2019-11-20 | 329 | 331 | 329 | 330 | 12000 | 330 |
2019-11-19 | 336 | 336 | 334 | 334 | 7000 | 334 |
2019-11-14 | 335 | 335 | 333 | 333 | 14000 | 333 |
2019-11-13 | 336 | 336 | 335 | 335 | 13000 | 335 |
2019-11-12 | 337 | 337 | 337 | 337 | 3000 | 337 |
2019-11-11 | 335 | 335 | 335 | 335 | 1000 | 335 |
2019-11-08 | 331 | 336 | 331 | 336 | 38000 | 336 |
2019-11-07 | 331 | 331 | 330 | 330 | 8000 | 330 |
2019-11-06 | 333 | 333 | 332 | 332 | 3000 | 332 |
2019-11-05 | 329 | 332 | 327 | 332 | 9000 | 332 |
2019-11-01 | 323 | 323 | 322 | 322 | 5000 | 322 |
2019-10-31 | 325 | 325 | 325 | 325 | 1000 | 325 |
2019-10-30 | 323 | 323 | 322 | 322 | 5000 | 322 |
2019-10-29 | 326 | 326 | 324 | 326 | 15000 | 326 |
2019-10-24 | 323 | 327 | 323 | 324 | 62000 | 324 |
2019-10-23 | 321 | 321 | 321 | 321 | 7000 | 321 |
2019-10-21 | 318 | 318 | 318 | 318 | 1000 | 318 |
2019-10-18 | 318 | 320 | 318 | 320 | 7000 | 320 |
2019-10-17 | 318 | 320 | 316 | 316 | 17000 | 316 |
2019-10-16 | 322 | 325 | 317 | 318 | 54000 | 318 |
2019-10-15 | 317 | 318 | 315 | 317 | 10000 | 317 |
2019-10-11 | 318 | 318 | 313 | 313 | 3000 | 313 |
2019-10-03 | 308 | 308 | 308 | 308 | 1000 | 308 |
2019-10-02 | 319 | 319 | 319 | 319 | 4000 | 319 |
2019-09-30 | 313 | 313 | 313 | 313 | 2000 | 313 |
2019-09-25 | 315 | 317 | 315 | 317 | 10000 | 317 |
2019-09-20 | 314 | 315 | 314 | 314 | 13000 | 314 |
2019-09-19 | 316 | 320 | 316 | 319 | 16000 | 319 |
2019-09-18 | 316 | 316 | 313 | 316 | 19000 | 316 |
2019-09-17 | 307 | 315 | 307 | 315 | 5000 | 315 |
2019-09-13 | 310 | 310 | 310 | 310 | 1000 | 310 |
2019-09-11 | 310 | 310 | 310 | 310 | 1000 | 310 |
2019-09-10 | 305 | 305 | 305 | 305 | 1000 | 305 |
2019-09-09 | 302 | 302 | 302 | 302 | 2000 | 302 |
2019-09-05 | 303 | 303 | 300 | 300 | 2000 | 300 |
2019-09-04 | 299 | 299 | 296 | 296 | 3000 | 296 |
2019-09-03 | 305 | 305 | 305 | 305 | 3000 | 305 |
2019-09-02 | 298 | 299 | 298 | 299 | 2000 | 299 |
2019-08-30 | 292 | 296 | 292 | 296 | 6000 | 296 |
2019-08-29 | 294 | 295 | 288 | 290 | 14000 | 290 |
2019-08-28 | 295 | 295 | 295 | 295 | 3000 | 295 |
2019-08-27 | 302 | 302 | 302 | 302 | 4000 | 302 |
2019-08-26 | 294 | 294 | 294 | 294 | 1000 | 294 |
2019-08-23 | 298 | 298 | 298 | 298 | 2000 | 298 |
2019-08-21 | 297 | 297 | 296 | 296 | 2000 | 296 |
2019-08-20 | 305 | 305 | 305 | 305 | 1000 | 305 |
2019-08-15 | 299 | 299 | 299 | 299 | 1000 | 299 |
2019-08-08 | 303 | 303 | 299 | 301 | 6000 | 301 |
2019-08-05 | 304 | 308 | 304 | 308 | 2000 | 308 |
2019-08-02 | 309 | 309 | 305 | 305 | 4000 | 305 |
2019-08-01 | 305 | 307 | 305 | 307 | 4000 | 307 |
2019-07-30 | 315 | 315 | 315 | 315 | 6000 | 315 |
2019-07-26 | 307 | 307 | 307 | 307 | 1000 | 307 |
2019-07-19 | 306 | 306 | 306 | 306 | 1000 | 306 |
2019-07-18 | 307 | 307 | 305 | 305 | 3000 | 305 |
2019-07-17 | 306 | 307 | 306 | 307 | 2000 | 307 |
2019-07-16 | 309 | 309 | 309 | 309 | 2000 | 309 |
2019-07-11 | 309 | 309 | 309 | 309 | 1000 | 309 |
2019-07-10 | 311 | 311 | 311 | 311 | 4000 | 311 |
2019-07-05 | 319 | 324 | 319 | 324 | 11000 | 324 |
2019-07-04 | 320 | 320 | 320 | 320 | 5000 | 320 |
2019-07-03 | 316 | 316 | 316 | 316 | 1000 | 316 |
2019-07-02 | 317 | 317 | 317 | 317 | 12000 | 317 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。