1319 日経300株価指数連動型上場投資信託 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2019-02-14 | 311 | 312 | 311 | 312 | 8000 | 312 |
2019-02-12 | 309 | 309 | 309 | 309 | 4000 | 309 |
2019-02-08 | 304 | 304 | 301 | 301 | 5000 | 301 |
2019-02-06 | 310 | 312 | 310 | 312 | 11000 | 312 |
2019-02-05 | 311 | 312 | 308 | 308 | 7000 | 308 |
2019-02-04 | 310 | 312 | 308 | 312 | 7000 | 312 |
2019-02-01 | 310 | 310 | 310 | 310 | 2000 | 310 |
2019-01-31 | 309 | 309 | 300 | 308 | 41000 | 308 |
2019-01-29 | 300 | 300 | 300 | 300 | 2000 | 300 |
2019-01-28 | 303 | 303 | 303 | 303 | 1000 | 303 |
2019-01-25 | 303 | 303 | 300 | 300 | 9000 | 300 |
2019-01-24 | 302 | 302 | 302 | 302 | 1000 | 302 |
2019-01-18 | 305 | 308 | 305 | 308 | 8000 | 308 |
2019-01-15 | 302 | 302 | 302 | 302 | 1000 | 302 |
2019-01-10 | 297 | 297 | 297 | 297 | 1000 | 297 |
2019-01-09 | 300 | 300 | 300 | 300 | 2000 | 300 |
2019-01-08 | 299 | 299 | 299 | 299 | 1000 | 299 |
2019-01-07 | 309 | 310 | 299 | 299 | 8000 | 299 |
2018-12-28 | 300 | 300 | 295 | 295 | 3000 | 295 |
2018-12-27 | 298 | 302 | 293 | 302 | 13000 | 302 |
2018-12-26 | 282 | 283 | 282 | 282 | 3000 | 282 |
2018-12-25 | 286 | 288 | 273 | 282 | 16000 | 282 |
2018-12-21 | 301 | 307 | 298 | 298 | 8000 | 298 |
2018-12-20 | 307 | 307 | 307 | 307 | 1000 | 307 |
2018-12-19 | 315 | 317 | 307 | 310 | 19000 | 310 |
2018-12-18 | 307 | 315 | 304 | 307 | 19000 | 307 |
2018-12-17 | 312 | 312 | 306 | 308 | 11000 | 308 |
2018-12-14 | 309 | 312 | 309 | 312 | 27000 | 312 |
2018-12-13 | 308 | 311 | 308 | 311 | 7000 | 311 |
2018-12-12 | 310 | 310 | 310 | 310 | 1000 | 310 |
2018-12-11 | 308 | 308 | 308 | 308 | 2000 | 308 |
2018-12-10 | 307 | 312 | 307 | 312 | 3000 | 312 |
2018-12-07 | 314 | 314 | 312 | 312 | 2000 | 312 |
2018-12-06 | 314 | 314 | 314 | 314 | 1000 | 314 |
2018-12-05 | 317 | 317 | 316 | 316 | 4000 | 316 |
2018-12-04 | 328 | 328 | 321 | 321 | 5000 | 321 |
2018-12-03 | 325 | 328 | 325 | 328 | 8000 | 328 |
2018-11-30 | 320 | 322 | 320 | 322 | 3000 | 322 |
2018-11-29 | 322 | 324 | 322 | 322 | 6000 | 322 |
2018-11-27 | 319 | 319 | 319 | 319 | 1000 | 319 |
2018-11-26 | 315 | 318 | 315 | 318 | 4000 | 318 |
2018-11-22 | 315 | 315 | 315 | 315 | 5000 | 315 |
2018-11-20 | 318 | 318 | 318 | 318 | 1000 | 318 |
2018-11-19 | 318 | 318 | 318 | 318 | 2000 | 318 |
2018-11-15 | 322 | 322 | 314 | 318 | 7000 | 318 |
2018-11-13 | 320 | 320 | 320 | 320 | 3000 | 320 |
2018-11-12 | 322 | 322 | 322 | 322 | 2000 | 322 |
2018-11-08 | 323 | 323 | 323 | 323 | 4000 | 323 |
2018-11-06 | 326 | 326 | 326 | 326 | 2000 | 326 |
2018-11-05 | 327 | 327 | 321 | 321 | 4000 | 321 |
2018-11-02 | 326 | 333 | 326 | 333 | 4000 | 333 |
2018-11-01 | 322 | 322 | 322 | 322 | 1000 | 322 |
2018-10-31 | 321 | 321 | 321 | 321 | 1000 | 321 |
2018-10-30 | 320 | 320 | 320 | 320 | 4000 | 320 |
2018-10-26 | 328 | 328 | 328 | 328 | 1000 | 328 |
2018-10-25 | 321 | 323 | 321 | 323 | 3000 | 323 |
2018-10-23 | 325 | 329 | 325 | 329 | 52000 | 329 |
2018-10-22 | 322 | 326 | 322 | 326 | 5000 | 326 |
2018-10-19 | 322 | 326 | 322 | 326 | 3000 | 326 |
2018-10-18 | 330 | 330 | 330 | 330 | 1000 | 330 |
2018-10-17 | 329 | 329 | 329 | 329 | 1000 | 329 |
2018-10-16 | 323 | 326 | 323 | 326 | 4000 | 326 |
2018-10-15 | 331 | 331 | 320 | 322 | 12000 | 322 |
2018-10-12 | 330 | 330 | 330 | 330 | 2000 | 330 |
2018-10-11 | 333 | 333 | 333 | 333 | 2000 | 333 |
2018-10-03 | 350 | 350 | 350 | 350 | 1000 | 350 |
2018-10-02 | 355 | 355 | 352 | 352 | 3000 | 352 |
2018-10-01 | 349 | 349 | 349 | 349 | 2000 | 349 |
2018-09-28 | 352 | 352 | 349 | 350 | 21000 | 350 |
2018-09-27 | 346 | 350 | 346 | 349 | 7000 | 349 |
2018-09-26 | 347 | 347 | 347 | 347 | 1000 | 347 |
2018-09-25 | 346 | 350 | 343 | 343 | 25000 | 343 |
2018-09-21 | 346 | 347 | 343 | 343 | 8000 | 343 |
2018-09-20 | 344 | 344 | 344 | 344 | 2000 | 344 |
2018-09-19 | 344 | 346 | 344 | 344 | 6000 | 344 |
2018-09-18 | 335 | 340 | 335 | 340 | 7000 | 340 |
2018-09-13 | 334 | 334 | 331 | 331 | 3000 | 331 |
2018-09-12 | 332 | 332 | 332 | 332 | 2000 | 332 |
2018-09-10 | 327 | 328 | 326 | 326 | 3000 | 326 |
2018-09-07 | 331 | 331 | 328 | 328 | 6000 | 328 |
2018-09-06 | 331 | 331 | 331 | 331 | 3000 | 331 |
2018-09-05 | 333 | 333 | 332 | 332 | 11000 | 332 |
2018-09-04 | 340 | 340 | 334 | 334 | 4000 | 334 |
2018-08-29 | 338 | 338 | 338 | 338 | 1000 | 338 |
2018-08-28 | 337 | 337 | 337 | 337 | 9000 | 337 |
2018-08-24 | 332 | 332 | 332 | 332 | 1000 | 332 |
2018-08-23 | 331 | 331 | 331 | 331 | 1000 | 331 |
2018-08-21 | 330 | 331 | 325 | 329 | 7000 | 329 |
2018-08-20 | 338 | 338 | 338 | 338 | 1000 | 338 |
2018-08-17 | 331 | 331 | 331 | 331 | 2000 | 331 |
2018-08-16 | 329 | 329 | 329 | 329 | 2000 | 329 |
2018-08-15 | 331 | 332 | 330 | 332 | 17000 | 332 |
2018-08-14 | 331 | 332 | 331 | 332 | 4000 | 332 |
2018-08-13 | 343 | 343 | 329 | 329 | 9000 | 329 |
2018-08-10 | 337 | 337 | 335 | 335 | 6000 | 335 |
2018-08-08 | 340 | 340 | 340 | 340 | 5000 | 340 |
2018-08-03 | 340 | 340 | 340 | 340 | 1000 | 340 |
2018-08-02 | 345 | 345 | 342 | 342 | 4000 | 342 |
2018-08-01 | 343 | 343 | 343 | 343 | 1000 | 343 |
2018-07-26 | 342 | 342 | 342 | 342 | 6000 | 342 |
2018-07-23 | 339 | 339 | 339 | 339 | 1000 | 339 |
2018-07-20 | 342 | 342 | 339 | 339 | 2000 | 339 |
2018-07-19 | 341 | 342 | 339 | 342 | 17000 | 342 |
2018-07-18 | 344 | 344 | 341 | 341 | 4000 | 341 |
2018-07-17 | 336 | 341 | 335 | 341 | 9000 | 341 |
2018-07-13 | 334 | 337 | 334 | 336 | 4000 | 336 |
2018-07-12 | 332 | 334 | 332 | 334 | 6000 | 334 |
2018-07-10 | 332 | 332 | 332 | 332 | 3000 | 332 |
2018-07-09 | 329 | 329 | 329 | 329 | 1000 | 329 |
2018-07-06 | 325 | 325 | 325 | 325 | 1000 | 325 |
2018-07-05 | 332 | 332 | 326 | 329 | 3000 | 329 |
2018-07-04 | 330 | 330 | 330 | 330 | 1000 | 330 |
2018-07-03 | 335 | 335 | 332 | 332 | 3000 | 332 |
2018-07-02 | 334 | 334 | 332 | 332 | 3000 | 332 |
2018-06-29 | 336 | 336 | 336 | 336 | 10000 | 336 |
2018-06-28 | 335 | 337 | 335 | 337 | 6000 | 337 |
2018-06-26 | 336 | 336 | 336 | 336 | 1000 | 336 |
2018-06-22 | 338 | 338 | 338 | 338 | 1000 | 338 |
2018-06-20 | 339 | 342 | 339 | 342 | 4000 | 342 |
2018-06-19 | 344 | 345 | 342 | 345 | 3000 | 345 |
2018-06-18 | 346 | 346 | 342 | 342 | 12000 | 342 |
2018-06-15 | 347 | 347 | 347 | 347 | 1000 | 347 |
2018-06-13 | 348 | 350 | 348 | 348 | 34000 | 348 |
2018-06-11 | 346 | 348 | 346 | 348 | 2000 | 348 |
2018-06-08 | 346 | 348 | 346 | 347 | 15000 | 347 |
2018-06-06 | 346 | 348 | 346 | 348 | 5000 | 348 |
2018-06-05 | 344 | 344 | 343 | 343 | 2000 | 343 |
2018-06-04 | 346 | 347 | 342 | 347 | 8000 | 347 |
2018-05-31 | 343 | 343 | 343 | 343 | 1000 | 343 |
2018-05-30 | 338 | 338 | 338 | 338 | 10000 | 338 |
2018-05-24 | 345 | 346 | 344 | 346 | 6000 | 346 |
2018-05-23 | 349 | 349 | 349 | 349 | 4000 | 349 |
2018-05-21 | 352 | 353 | 351 | 353 | 7000 | 353 |
2018-05-18 | 353 | 355 | 349 | 351 | 9000 | 351 |
2018-05-17 | 353 | 353 | 349 | 349 | 34000 | 349 |
2018-05-16 | 348 | 350 | 348 | 350 | 13000 | 350 |
2018-05-14 | 342 | 342 | 342 | 342 | 2000 | 342 |
2018-05-11 | 348 | 350 | 346 | 347 | 62000 | 347 |
2018-05-10 | 346 | 346 | 346 | 346 | 1000 | 346 |
2018-05-07 | 344 | 344 | 340 | 340 | 5000 | 340 |
2018-05-02 | 343 | 343 | 340 | 341 | 4000 | 341 |
2018-05-01 | 335 | 342 | 335 | 342 | 10000 | 342 |
2018-04-27 | 332 | 332 | 332 | 332 | 5000 | 332 |
2018-04-26 | 337 | 337 | 337 | 337 | 1000 | 337 |
2018-04-23 | 333 | 333 | 333 | 333 | 1000 | 333 |
2018-04-19 | 338 | 339 | 338 | 339 | 12000 | 339 |
2018-04-18 | 335 | 335 | 335 | 335 | 1000 | 335 |
2018-04-17 | 326 | 333 | 326 | 332 | 12000 | 332 |
2018-04-12 | 333 | 333 | 332 | 332 | 3000 | 332 |
2018-04-04 | 332 | 332 | 332 | 332 | 1000 | 332 |
2018-04-03 | 340 | 340 | 336 | 336 | 3000 | 336 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2018-03-30 | 330 | 332 | 330 | 332 | 11000 | 332 |
2018-03-28 | 327 | 328 | 327 | 328 | 15000 | 328 |
2018-03-27 | 327 | 327 | 325 | 325 | 12000 | 325 |
2018-03-26 | 322 | 322 | 319 | 319 | 10000 | 319 |
2018-03-20 | 327 | 327 | 327 | 327 | 1000 | 327 |
2018-03-19 | 327 | 327 | 327 | 327 | 2000 | 327 |
2018-03-16 | 324 | 324 | 324 | 324 | 1000 | 324 |
2018-03-15 | 328 | 328 | 328 | 328 | 1000 | 328 |
2018-03-14 | 326 | 329 | 325 | 329 | 15000 | 329 |
2018-03-12 | 326 | 326 | 325 | 325 | 4000 | 325 |
2018-03-08 | 329 | 330 | 327 | 327 | 7000 | 327 |
2018-03-06 | 329 | 329 | 329 | 329 | 1000 | 329 |
2018-03-05 | 328 | 328 | 328 | 328 | 2000 | 328 |
2018-03-02 | 339 | 339 | 331 | 332 | 7000 | 332 |
2018-03-01 | 335 | 339 | 335 | 339 | 5000 | 339 |
2018-02-26 | 343 | 343 | 343 | 343 | 1000 | 343 |
2018-02-22 | 331 | 339 | 331 | 339 | 2000 | 339 |
2018-02-21 | 334 | 336 | 334 | 336 | 2000 | 336 |
2018-02-20 | 335 | 339 | 335 | 339 | 2000 | 339 |
2018-02-19 | 337 | 337 | 337 | 337 | 1000 | 337 |
2018-02-16 | 332 | 332 | 332 | 332 | 1000 | 332 |
2018-02-15 | 329 | 332 | 329 | 331 | 5000 | 331 |
2018-02-13 | 330 | 336 | 330 | 336 | 5000 | 336 |
2018-02-09 | 333 | 333 | 333 | 333 | 1000 | 333 |
2018-02-07 | 358 | 358 | 349 | 357 | 25000 | 357 |
2018-02-06 | 342 | 342 | 326 | 334 | 26000 | 334 |
2018-02-05 | 352 | 352 | 352 | 352 | 1000 | 352 |
2018-02-02 | 359 | 363 | 356 | 363 | 4000 | 363 |
2018-02-01 | 360 | 360 | 360 | 360 | 2000 | 360 |
2018-01-31 | 357 | 357 | 350 | 352 | 8000 | 352 |
2018-01-30 | 355 | 360 | 355 | 360 | 10000 | 360 |
2018-01-29 | 358 | 358 | 358 | 358 | 1000 | 358 |
2018-01-25 | 360 | 360 | 360 | 360 | 1000 | 360 |
2018-01-24 | 361 | 361 | 361 | 361 | 1000 | 361 |
2018-01-23 | 363 | 365 | 363 | 365 | 2000 | 365 |
2018-01-22 | 367 | 367 | 367 | 367 | 1000 | 367 |
2018-01-19 | 360 | 367 | 360 | 367 | 12000 | 367 |
2018-01-18 | 360 | 360 | 358 | 358 | 3000 | 358 |
2018-01-17 | 353 | 357 | 353 | 357 | 3000 | 357 |
2018-01-16 | 355 | 357 | 353 | 357 | 6000 | 357 |
2018-01-15 | 357 | 359 | 355 | 355 | 7000 | 355 |
2018-01-12 | 364 | 364 | 360 | 360 | 3000 | 360 |
2018-01-11 | 359 | 364 | 357 | 364 | 4000 | 364 |
2018-01-10 | 359 | 359 | 359 | 359 | 1000 | 359 |
2018-01-09 | 359 | 360 | 359 | 360 | 3000 | 360 |
2018-01-05 | 362 | 363 | 355 | 355 | 10000 | 355 |
2018-01-04 | 360 | 360 | 354 | 354 | 7000 | 354 |
2017-12-29 | 353 | 353 | 353 | 353 | 1000 | 353 |
2017-12-28 | 348 | 352 | 348 | 352 | 2000 | 352 |
2017-12-26 | 352 | 352 | 352 | 352 | 3000 | 352 |
2017-12-25 | 350 | 350 | 350 | 350 | 1000 | 350 |
2017-12-22 | 357 | 360 | 352 | 352 | 5000 | 352 |
2017-12-21 | 353 | 353 | 353 | 353 | 3000 | 353 |
2017-12-20 | 343 | 354 | 343 | 353 | 16000 | 353 |
2017-12-19 | 346 | 346 | 346 | 346 | 1000 | 346 |
2017-12-18 | 340 | 344 | 340 | 344 | 6000 | 344 |
2017-12-15 | 346 | 346 | 346 | 346 | 1000 | 346 |
2017-12-14 | 344 | 345 | 344 | 345 | 4000 | 345 |
2017-12-12 | 351 | 352 | 351 | 352 | 3000 | 352 |
2017-12-11 | 344 | 344 | 342 | 342 | 2000 | 342 |
2017-12-08 | 348 | 352 | 348 | 352 | 2000 | 352 |
2017-12-07 | 342 | 343 | 342 | 342 | 14000 | 342 |
2017-12-06 | 339 | 339 | 339 | 339 | 1000 | 339 |
2017-12-05 | 339 | 339 | 338 | 339 | 8000 | 339 |
2017-12-04 | 343 | 344 | 336 | 344 | 5000 | 344 |
2017-12-01 | 339 | 340 | 339 | 340 | 4000 | 340 |
2017-11-30 | 333 | 338 | 333 | 338 | 4000 | 338 |
2017-11-28 | 326 | 326 | 326 | 326 | 1000 | 326 |
2017-11-27 | 330 | 330 | 330 | 330 | 29000 | 330 |
2017-11-24 | 326 | 326 | 326 | 326 | 3000 | 326 |
2017-11-22 | 331 | 331 | 326 | 329 | 9000 | 329 |
2017-11-20 | 334 | 334 | 326 | 330 | 7000 | 330 |
2017-11-17 | 331 | 342 | 330 | 330 | 58000 | 330 |
2017-11-16 | 323 | 323 | 323 | 323 | 3000 | 323 |
2017-11-15 | 326 | 326 | 325 | 325 | 2000 | 325 |
2017-11-13 | 333 | 333 | 327 | 327 | 7000 | 327 |
2017-11-10 | 331 | 341 | 325 | 341 | 64000 | 341 |
2017-11-09 | 335 | 339 | 334 | 336 | 12000 | 336 |
2017-11-08 | 332 | 332 | 330 | 330 | 2000 | 330 |
2017-11-07 | 326 | 341 | 321 | 334 | 88000 | 334 |
2017-11-06 | 322 | 341 | 322 | 341 | 144000 | 341 |
2017-11-02 | 321 | 321 | 321 | 321 | 6000 | 321 |
2017-11-01 | 323 | 331 | 312 | 313 | 301000 | 313 |
2017-10-30 | 321 | 330 | 321 | 330 | 7000 | 330 |
2017-10-27 | 325 | 327 | 322 | 327 | 10000 | 327 |
2017-10-26 | 321 | 324 | 321 | 323 | 11000 | 323 |
2017-10-25 | 325 | 325 | 325 | 325 | 3000 | 325 |
2017-10-24 | 327 | 327 | 321 | 322 | 6000 | 322 |
2017-10-23 | 339 | 339 | 335 | 337 | 24000 | 337 |
2017-10-20 | 319 | 335 | 319 | 334 | 50000 | 334 |
2017-10-19 | 316 | 330 | 316 | 330 | 280000 | 330 |
2017-10-18 | 320 | 320 | 309 | 313 | 38000 | 313 |
2017-10-17 | 306 | 320 | 306 | 320 | 2296000 | 320 |
2017-10-16 | 304 | 313 | 304 | 312 | 147000 | 312 |
2017-10-13 | 303 | 305 | 301 | 305 | 16000 | 305 |
2017-10-12 | 301 | 303 | 301 | 301 | 5000 | 301 |
2017-10-11 | 301 | 301 | 300 | 300 | 5000 | 300 |
2017-10-10 | 299 | 299 | 299 | 299 | 1000 | 299 |
2017-10-06 | 302 | 302 | 302 | 302 | 7000 | 302 |
2017-10-05 | 296 | 296 | 294 | 295 | 18000 | 295 |
2017-10-04 | 296 | 296 | 296 | 296 | 4000 | 296 |
2017-10-03 | 300 | 300 | 296 | 296 | 4000 | 296 |
2017-10-02 | 293 | 295 | 293 | 295 | 3000 | 295 |
2017-09-29 | 298 | 298 | 294 | 296 | 11000 | 296 |
2017-09-26 | 297 | 297 | 297 | 297 | 1000 | 297 |
2017-09-25 | 299 | 299 | 296 | 296 | 10000 | 296 |
2017-09-22 | 299 | 299 | 299 | 299 | 1000 | 299 |
2017-09-21 | 301 | 302 | 301 | 302 | 2000 | 302 |
2017-09-20 | 302 | 302 | 300 | 300 | 5000 | 300 |
2017-09-19 | 296 | 302 | 296 | 302 | 2000 | 302 |
2017-09-15 | 293 | 294 | 292 | 292 | 5000 | 292 |
2017-09-14 | 295 | 295 | 295 | 295 | 1000 | 295 |
2017-09-13 | 295 | 296 | 295 | 295 | 3000 | 295 |
2017-09-12 | 296 | 296 | 292 | 294 | 12000 | 294 |
2017-09-11 | 294 | 294 | 294 | 294 | 1000 | 294 |
2017-09-08 | 291 | 291 | 291 | 291 | 1000 | 291 |
2017-09-07 | 292 | 294 | 289 | 289 | 15000 | 289 |
2017-09-06 | 292 | 292 | 292 | 292 | 1000 | 292 |
2017-09-05 | 294 | 294 | 294 | 294 | 2000 | 294 |
2017-09-04 | 298 | 298 | 295 | 295 | 5000 | 295 |
2017-09-01 | 298 | 298 | 294 | 294 | 4000 | 294 |
2017-08-31 | 295 | 296 | 295 | 296 | 3000 | 296 |
2017-08-29 | 289 | 289 | 289 | 289 | 7000 | 289 |
2017-08-25 | 296 | 296 | 288 | 294 | 27000 | 294 |
2017-08-24 | 298 | 298 | 298 | 298 | 2000 | 298 |
2017-08-22 | 300 | 300 | 300 | 300 | 1000 | 300 |
2017-08-21 | 307 | 307 | 307 | 307 | 1000 | 307 |
2017-08-18 | 314 | 314 | 314 | 314 | 1000 | 314 |
2017-08-16 | 314 | 314 | 314 | 314 | 60000 | 314 |
2017-08-15 | 303 | 318 | 303 | 317 | 5000 | 317 |
2017-08-14 | 303 | 303 | 303 | 303 | 1000 | 303 |
2017-08-10 | 297 | 306 | 297 | 306 | 36000 | 306 |
2017-08-09 | 295 | 297 | 295 | 297 | 8000 | 297 |
2017-08-07 | 299 | 299 | 299 | 299 | 4000 | 299 |
2017-08-04 | 300 | 300 | 298 | 298 | 5000 | 298 |
2017-08-03 | 302 | 302 | 302 | 302 | 1000 | 302 |
2017-08-02 | 303 | 304 | 300 | 304 | 8000 | 304 |
2017-08-01 | 299 | 299 | 299 | 299 | 1000 | 299 |
2017-07-26 | 302 | 302 | 302 | 302 | 1000 | 302 |
2017-07-25 | 303 | 305 | 303 | 305 | 3000 | 305 |
2017-07-24 | 305 | 305 | 305 | 305 | 13000 | 305 |
2017-07-20 | 303 | 305 | 303 | 305 | 7000 | 305 |
2017-07-19 | 306 | 306 | 298 | 304 | 20000 | 304 |
2017-07-18 | 304 | 305 | 304 | 305 | 4000 | 305 |
2017-07-14 | 304 | 304 | 304 | 304 | 11000 | 304 |
2017-07-13 | 304 | 304 | 303 | 304 | 6000 | 304 |
2017-07-12 | 302 | 303 | 301 | 303 | 9000 | 303 |
2017-07-11 | 300 | 300 | 300 | 300 | 4000 | 300 |
2017-07-10 | 297 | 298 | 297 | 298 | 28000 | 298 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。