1321 (NEXT FUNDS)日経225連動型上場投信 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 30750 | 30850 | 30600 | 30700 | 143310 | 30700 |
2021-03-09 | 29630 | 29960 | 29490 | 29900 | 363844 | 29900 |
2021-03-03 | 30400 | 30550 | 30250 | 30450 | 196830 | 30450 |
2021-02-26 | 30550 | 30600 | 29900 | 29900 | 745894 | 29900 |
2021-02-24 | 30950 | 31050 | 30600 | 30600 | 264802 | 30600 |
2021-02-12 | 30550 | 30600 | 30300 | 30450 | 162188 | 30450 |
2021-02-03 | 29370 | 29580 | 29290 | 29580 | 327790 | 29580 |
2021-02-02 | 29140 | 29260 | 28960 | 29240 | 219668 | 29240 |
2021-02-01 | 28500 | 28980 | 28480 | 28940 | 267763 | 28940 |
2021-01-29 | 29190 | 29220 | 28520 | 28580 | 445638 | 28580 |
2021-01-28 | 28850 | 29240 | 28820 | 29060 | 588749 | 29060 |
2021-01-27 | 29590 | 29640 | 29420 | 29540 | 142877 | 29540 |
2021-01-26 | 29600 | 29630 | 29410 | 29430 | 155319 | 29430 |
2021-01-25 | 29590 | 29700 | 29440 | 29680 | 197443 | 29680 |
2021-01-22 | 29470 | 29590 | 29400 | 29510 | 213937 | 29510 |
2021-01-21 | 29630 | 29740 | 29560 | 29630 | 201687 | 29630 |
2021-01-20 | 29720 | 29730 | 29280 | 29420 | 211592 | 29420 |
2021-01-19 | 29300 | 29610 | 29270 | 29520 | 211410 | 29520 |
2021-01-18 | 29060 | 29230 | 28970 | 29130 | 194071 | 29130 |
2021-01-14 | 29320 | 29880 | 29290 | 29590 | 324341 | 29590 |
2021-01-12 | 28920 | 29160 | 28830 | 29040 | 400835 | 29040 |
2021-01-08 | 28580 | 28990 | 28530 | 28990 | 363992 | 28990 |
2021-01-07 | 28230 | 28470 | 28220 | 28310 | 195656 | 28310 |
2021-01-06 | 27930 | 28030 | 27830 | 27910 | 251511 | 27910 |
2021-01-05 | 27970 | 28130 | 27920 | 27990 | 161161 | 27990 |
2021-01-04 | 28480 | 28480 | 27870 | 28140 | 247890 | 28140 |
2021-01-04 | 28480 | 28480 | 27870 | 28140 | 247890 | 28140 |
2021-01-04 | 28480 | 28480 | 27870 | 28140 | 247890 | 28140 |
2021-01-04 | 28480 | 28480 | 27870 | 28140 | 247890 | 28140 |
2021-01-04 | 28480 | 28480 | 27870 | 28140 | 247890 | 28140 |
2021-01-04 | 28480 | 28480 | 27870 | 28140 | 247890 | 28140 |
2020-12-30 | 28440 | 28450 | 28190 | 28340 | 183140 | 28340 |
2020-12-28 | 27490 | 27630 | 27440 | 27610 | 169431 | 27610 |
2020-12-25 | 27470 | 27490 | 27440 | 27450 | 63526 | 27450 |
2020-12-24 | 27450 | 27550 | 27390 | 27440 | 174088 | 27440 |
2020-12-22 | 27380 | 27440 | 27160 | 27190 | 216755 | 27190 |
2020-12-21 | 27640 | 27700 | 27310 | 27490 | 169198 | 27490 |
2020-12-18 | 27570 | 27620 | 27500 | 27570 | 77429 | 27570 |
2020-12-17 | 27570 | 27640 | 27480 | 27620 | 71179 | 27620 |
2020-12-16 | 27620 | 27670 | 27510 | 27560 | 136802 | 27560 |
2020-12-15 | 27470 | 27540 | 27400 | 27480 | 150823 | 27480 |
2020-12-14 | 27480 | 27660 | 27480 | 27530 | 137341 | 27530 |
2020-12-11 | 27550 | 27610 | 27330 | 27440 | 169863 | 27440 |
2020-12-10 | 27470 | 27640 | 27420 | 27550 | 97164 | 27550 |
2020-12-09 | 27340 | 27610 | 27330 | 27610 | 212737 | 27610 |
2020-12-08 | 27180 | 27320 | 27100 | 27270 | 208762 | 27270 |
2020-12-07 | 27680 | 27690 | 27300 | 27340 | 344869 | 27340 |
2020-12-04 | 27500 | 27610 | 27440 | 27570 | 474708 | 27570 |
2020-12-03 | 27560 | 27680 | 27510 | 27610 | 250514 | 27610 |
2020-12-02 | 27680 | 27690 | 27490 | 27560 | 644553 | 27560 |
2020-12-01 | 27420 | 27670 | 27420 | 27610 | 350224 | 27610 |
2020-11-30 | 27660 | 27680 | 27200 | 27230 | 180816 | 27230 |
2020-11-27 | 27290 | 27470 | 27210 | 27430 | 250965 | 27430 |
2020-11-26 | 27060 | 27360 | 27040 | 27350 | 190486 | 27350 |
2020-11-25 | 27330 | 27520 | 27040 | 27060 | 383545 | 27060 |
2020-11-24 | 26740 | 27050 | 26730 | 26950 | 268172 | 26950 |
2020-11-20 | 26240 | 26320 | 26190 | 26300 | 145732 | 26300 |
2020-11-19 | 26390 | 26430 | 26240 | 26370 | 197715 | 26370 |
2020-11-18 | 26660 | 26670 | 26420 | 26520 | 218735 | 26520 |
2020-11-17 | 26890 | 26890 | 26630 | 26770 | 219961 | 26770 |
2020-11-16 | 26490 | 26700 | 26440 | 26680 | 248986 | 26680 |
2020-11-13 | 26180 | 26220 | 25980 | 26140 | 177445 | 26140 |
2020-11-12 | 26210 | 26360 | 26070 | 26300 | 271562 | 26300 |
2020-11-11 | 25940 | 26160 | 25900 | 26130 | 339142 | 26130 |
2020-11-10 | 26020 | 26060 | 25570 | 25660 | 544194 | 25660 |
2020-11-09 | 25300 | 25720 | 25280 | 25610 | 305828 | 25610 |
2020-11-06 | 24880 | 25130 | 24820 | 25070 | 826645 | 25070 |
2020-11-05 | 24620 | 24910 | 24580 | 24870 | 537042 | 24870 |
2020-11-04 | 24480 | 24520 | 24240 | 24450 | 399404 | 24450 |
2020-11-02 | 23790 | 24060 | 23790 | 23990 | 158791 | 23990 |
2020-10-30 | 24000 | 24010 | 23640 | 23680 | 345798 | 23680 |
2020-10-29 | 23850 | 24070 | 23840 | 24030 | 193175 | 24030 |
2020-10-28 | 24080 | 24160 | 24040 | 24140 | 238709 | 24140 |
2020-10-27 | 24100 | 24190 | 23940 | 24190 | 148227 | 24190 |
2020-10-26 | 24240 | 24270 | 24180 | 24190 | 50163 | 24190 |
2020-10-23 | 24250 | 24280 | 24160 | 24240 | 203600 | 24240 |
2020-10-22 | 24250 | 24260 | 24150 | 24180 | 178580 | 24180 |
2020-10-21 | 24330 | 24400 | 24310 | 24350 | 125493 | 24350 |
2020-10-20 | 24300 | 24370 | 24220 | 24260 | 185857 | 24260 |
2020-10-19 | 24250 | 24410 | 24250 | 24390 | 184137 | 24390 |
2020-10-16 | 24210 | 24240 | 24080 | 24130 | 89087 | 24130 |
2020-10-15 | 24260 | 24290 | 24160 | 24220 | 154401 | 24220 |
2020-10-14 | 24250 | 24370 | 24220 | 24340 | 187251 | 24340 |
2020-10-13 | 24350 | 24360 | 24200 | 24290 | 103881 | 24290 |
2020-10-12 | 24290 | 24300 | 24210 | 24280 | 98556 | 24280 |
2020-10-09 | 24440 | 24440 | 24250 | 24300 | 151220 | 24300 |
2020-10-08 | 24200 | 24400 | 24170 | 24340 | 221580 | 24340 |
2020-10-07 | 23980 | 24130 | 23960 | 24100 | 138373 | 24100 |
2020-10-06 | 24090 | 24130 | 24020 | 24120 | 173763 | 24120 |
2020-10-05 | 23950 | 24070 | 23950 | 23990 | 298320 | 23990 |
2020-10-02 | 24010 | 24050 | 23650 | 23710 | 353289 | 23710 |
2020-09-30 | 24190 | 24230 | 23860 | 23880 | 255585 | 23880 |
2020-09-29 | 24100 | 24320 | 24050 | 24240 | 346780 | 24240 |
2020-09-28 | 23920 | 24060 | 23850 | 24060 | 265696 | 24060 |
2020-09-25 | 23770 | 23830 | 23710 | 23760 | 153975 | 23760 |
2020-09-24 | 23750 | 23790 | 23580 | 23640 | 191212 | 23640 |
2020-09-23 | 23790 | 23930 | 23710 | 23920 | 163792 | 23920 |
2020-09-18 | 23900 | 23950 | 23840 | 23930 | 211610 | 23930 |
2020-09-17 | 23980 | 24000 | 23820 | 23890 | 247797 | 23890 |
2020-09-16 | 24000 | 24060 | 23950 | 24020 | 137270 | 24020 |
2020-09-15 | 24020 | 24030 | 23910 | 23990 | 240654 | 23990 |
2020-09-14 | 24090 | 24150 | 24070 | 24120 | 138945 | 24120 |
2020-09-11 | 23770 | 23970 | 23730 | 23950 | 158287 | 23950 |
2020-09-10 | 23760 | 23800 | 23680 | 23780 | 240640 | 23780 |
2020-09-09 | 23490 | 23620 | 23430 | 23590 | 368728 | 23590 |
2020-09-08 | 23760 | 23840 | 23680 | 23820 | 203540 | 23820 |
2020-09-07 | 23700 | 23780 | 23650 | 23660 | 194350 | 23660 |
2020-09-04 | 23650 | 23830 | 23630 | 23760 | 256521 | 23760 |
2020-09-03 | 24150 | 24160 | 23990 | 24030 | 268628 | 24030 |
2020-09-02 | 23840 | 23840 | 23730 | 23800 | 118177 | 23800 |
2020-09-01 | 23660 | 23770 | 23600 | 23700 | 206540 | 23700 |
2020-08-31 | 23770 | 23900 | 23700 | 23700 | 273309 | 23700 |
2020-08-28 | 23810 | 23940 | 23110 | 23450 | 1057782 | 23450 |
2020-08-27 | 23880 | 23910 | 23720 | 23750 | 106997 | 23750 |
2020-08-26 | 23810 | 23900 | 23760 | 23820 | 204253 | 23820 |
2020-08-25 | 23810 | 23990 | 23780 | 23830 | 450946 | 23830 |
2020-08-24 | 23480 | 23560 | 23390 | 23530 | 127407 | 23530 |
2020-08-21 | 23570 | 23690 | 23460 | 23510 | 187607 | 23510 |
2020-08-20 | 23550 | 23630 | 23390 | 23430 | 197557 | 23430 |
2020-08-19 | 23530 | 23700 | 23510 | 23680 | 127811 | 23680 |
2020-08-18 | 23650 | 23670 | 23480 | 23600 | 167586 | 23600 |
2020-08-17 | 23750 | 23810 | 23610 | 23650 | 189490 | 23650 |
2020-08-14 | 23890 | 23890 | 23770 | 23820 | 223822 | 23820 |
2020-08-13 | 23730 | 23860 | 23690 | 23800 | 745202 | 23800 |
2020-08-12 | 23290 | 23410 | 23200 | 23380 | 311739 | 23380 |
2020-08-11 | 23080 | 23300 | 23050 | 23280 | 342495 | 23280 |
2020-08-07 | 22960 | 22970 | 22740 | 22860 | 151266 | 22860 |
2020-08-06 | 23010 | 23120 | 22890 | 22940 | 140957 | 22940 |
2020-08-05 | 23020 | 23100 | 22900 | 23040 | 203012 | 23040 |
2020-08-04 | 22950 | 23140 | 22940 | 23110 | 217902 | 23110 |
2020-08-03 | 22520 | 22750 | 22450 | 22700 | 239651 | 22700 |
2020-07-31 | 22810 | 22840 | 22230 | 22270 | 543841 | 22270 |
2020-07-30 | 23070 | 23080 | 22870 | 22890 | 180795 | 22890 |
2020-07-29 | 23110 | 23120 | 22910 | 22950 | 258547 | 22950 |
2020-07-28 | 23260 | 23390 | 23190 | 23230 | 217089 | 23230 |
2020-07-27 | 23010 | 23290 | 22960 | 23260 | 145332 | 23260 |
2020-07-22 | 23360 | 23410 | 23280 | 23300 | 165726 | 23300 |
2020-07-21 | 23360 | 23480 | 23350 | 23430 | 211458 | 23430 |
2020-07-20 | 23330 | 23330 | 23120 | 23250 | 140609 | 23250 |
2020-07-17 | 23350 | 23410 | 23190 | 23230 | 173942 | 23230 |
2020-07-16 | 23470 | 23480 | 23300 | 23320 | 572932 | 23320 |
2020-07-15 | 23370 | 23510 | 23360 | 23480 | 326427 | 23480 |
2020-07-14 | 23150 | 23220 | 23090 | 23140 | 215826 | 23140 |
2020-07-13 | 23170 | 23320 | 23110 | 23300 | 382879 | 23300 |
2020-07-10 | 23090 | 23110 | 22850 | 22860 | 198906 | 22860 |
2020-07-09 | 23090 | 23230 | 23020 | 23100 | 198601 | 23100 |
2020-07-08 | 23060 | 23220 | 22990 | 23000 | 174104 | 23000 |
2020-07-07 | 23220 | 23300 | 23090 | 23140 | 412560 | 23140 |
2020-07-06 | 23220 | 23640 | 23220 | 23630 | 484130 | 23630 |
2020-07-03 | 23190 | 23230 | 23070 | 23230 | 177905 | 23230 |
2020-07-02 | 23100 | 23180 | 22980 | 23060 | 198387 | 23060 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 23280 | 23280 | 22960 | 23020 | 211225 | 23020 |
2020-06-30 | 23340 | 23370 | 23190 | 23190 | 294821 | 23190 |
2020-06-29 | 23170 | 23210 | 22870 | 22930 | 481814 | 22930 |
2020-06-26 | 23390 | 23480 | 23300 | 23410 | 193856 | 23410 |
2020-06-25 | 23170 | 23330 | 23070 | 23180 | 402643 | 23180 |
2020-06-24 | 23450 | 23580 | 23380 | 23460 | 185897 | 23460 |
2020-06-23 | 23560 | 23600 | 23140 | 23440 | 338906 | 23440 |
2020-06-22 | 23230 | 23480 | 23200 | 23350 | 207651 | 23350 |
2020-06-19 | 23450 | 23460 | 23250 | 23380 | 151097 | 23380 |
2020-06-18 | 23280 | 23330 | 23010 | 23250 | 303770 | 23250 |
2020-06-17 | 23430 | 23450 | 23210 | 23370 | 271101 | 23370 |
2020-06-16 | 23040 | 23550 | 22960 | 23490 | 756813 | 23490 |
2020-06-15 | 23010 | 23140 | 22400 | 22480 | 774155 | 22480 |
2020-06-12 | 22890 | 23250 | 22660 | 23160 | 909561 | 23160 |
2020-06-11 | 23680 | 23860 | 23370 | 23390 | 806637 | 23390 |
2020-06-10 | 23830 | 24100 | 23810 | 24020 | 400456 | 24020 |
2020-06-09 | 24060 | 24120 | 23850 | 24030 | 434102 | 24030 |
2020-06-08 | 24100 | 24110 | 23950 | 24070 | 408090 | 24070 |
2020-06-05 | 23550 | 23780 | 23470 | 23770 | 486638 | 23770 |
2020-06-04 | 23840 | 23870 | 23410 | 23600 | 451929 | 23600 |
2020-06-03 | 23680 | 23740 | 23370 | 23600 | 864987 | 23600 |
2020-06-02 | 23070 | 23310 | 23010 | 23250 | 448387 | 23250 |
2020-06-01 | 22810 | 23060 | 22780 | 22930 | 427046 | 22930 |
2020-05-29 | 22680 | 22840 | 22580 | 22750 | 395394 | 22750 |
2020-05-28 | 22570 | 22800 | 22450 | 22800 | 1115436 | 22800 |
2020-05-27 | 22110 | 22340 | 22000 | 22280 | 535026 | 22280 |
2020-05-26 | 21800 | 22190 | 21770 | 22120 | 699713 | 22120 |
2020-05-25 | 21520 | 21560 | 21400 | 21560 | 355334 | 21560 |
2020-05-22 | 21400 | 21450 | 21140 | 21200 | 304409 | 21200 |
2020-05-21 | 21550 | 21570 | 21330 | 21390 | 271672 | 21390 |
2020-05-20 | 21270 | 21520 | 21260 | 21420 | 374578 | 21420 |
2020-05-19 | 21490 | 21490 | 21250 | 21280 | 372702 | 21280 |
2020-05-18 | 20920 | 21020 | 20800 | 20940 | 207463 | 20940 |
2020-05-15 | 20960 | 21010 | 20630 | 20820 | 392950 | 20820 |
2020-05-14 | 20950 | 21000 | 20700 | 20700 | 253993 | 20700 |
2020-05-13 | 20900 | 21150 | 20860 | 21070 | 303835 | 21070 |
2020-05-12 | 21250 | 21280 | 21110 | 21210 | 268385 | 21210 |
2020-05-11 | 21150 | 21370 | 21120 | 21200 | 364731 | 21200 |
2020-05-08 | 20750 | 20990 | 20700 | 20980 | 367481 | 20980 |
2020-05-07 | 20220 | 20520 | 20210 | 20440 | 344214 | 20440 |
2020-05-01 | 20760 | 20760 | 20340 | 20430 | 442330 | 20430 |
2020-04-30 | 21090 | 21190 | 21000 | 21000 | 765904 | 21000 |
2020-04-28 | 20590 | 20640 | 20420 | 20560 | 908341 | 20560 |
2020-04-27 | 20250 | 20610 | 20230 | 20550 | 425131 | 20550 |
2020-04-24 | 20120 | 20130 | 19940 | 20030 | 177008 | 20030 |
2020-04-23 | 20070 | 20200 | 20000 | 20180 | 253402 | 20180 |
2020-04-22 | 19870 | 19910 | 19620 | 19910 | 449787 | 19910 |
2020-04-21 | 20240 | 20320 | 19960 | 20070 | 424853 | 20070 |
2020-04-20 | 20380 | 20580 | 20370 | 20470 | 356732 | 20470 |
2020-04-17 | 20460 | 20730 | 20400 | 20670 | 659076 | 20670 |
2020-04-16 | 20050 | 20140 | 19930 | 20090 | 943838 | 20090 |
2020-04-15 | 20330 | 20450 | 20240 | 20330 | 269702 | 20330 |
2020-04-14 | 19920 | 20510 | 19880 | 20400 | 655319 | 20400 |
2020-04-13 | 20040 | 20150 | 19770 | 19780 | 346662 | 19780 |
2020-04-10 | 20320 | 20320 | 20010 | 20250 | 527357 | 20250 |
2020-04-09 | 20150 | 20190 | 19940 | 20090 | 523505 | 20090 |
2020-04-08 | 19780 | 20250 | 19480 | 20130 | 1005739 | 20130 |
2020-04-07 | 19750 | 19950 | 19290 | 19730 | 621756 | 19730 |
2020-04-06 | 18550 | 19430 | 18510 | 19350 | 492258 | 19350 |
2020-04-03 | 18670 | 18810 | 18350 | 18550 | 292380 | 18550 |
2020-04-02 | 18610 | 18870 | 18410 | 18540 | 513795 | 18540 |
2020-04-01 | 19360 | 19550 | 18590 | 18750 | 745369 | 18750 |
2020-03-31 | 19940 | 20110 | 19590 | 19700 | 931826 | 19700 |
2020-03-30 | 19340 | 19790 | 19310 | 19770 | 478614 | 19770 |
2020-03-27 | 19850 | 19930 | 19390 | 19630 | 968569 | 19630 |
2020-03-26 | 19500 | 19710 | 19070 | 19260 | 599307 | 19260 |
2020-03-25 | 19550 | 20170 | 19410 | 20110 | 822301 | 20110 |
2020-03-24 | 18170 | 18670 | 18080 | 18620 | 1149781 | 18620 |
2020-03-23 | 17050 | 17560 | 16970 | 17380 | 1292179 | 17380 |
2020-03-19 | 17680 | 17750 | 16900 | 17080 | 991335 | 17080 |
2020-03-18 | 17700 | 17940 | 17260 | 17940 | 1108148 | 17940 |
2020-03-17 | 17140 | 18120 | 16910 | 17520 | 1600891 | 17520 |
2020-03-16 | 18140 | 18350 | 17480 | 17540 | 628846 | 17540 |
2020-03-13 | 17690 | 18730 | 17220 | 18020 | 1648442 | 18020 |
2020-03-12 | 19580 | 19750 | 18910 | 19140 | 1315902 | 19140 |
2020-03-11 | 20310 | 20590 | 19990 | 20030 | 666818 | 20030 |
2020-03-10 | 19950 | 20600 | 19470 | 20470 | 962009 | 20470 |
2020-03-09 | 20530 | 20590 | 20070 | 20260 | 853251 | 20260 |
2020-03-06 | 21640 | 21720 | 21260 | 21360 | 667152 | 21360 |
2020-03-05 | 22090 | 22100 | 21890 | 22000 | 282643 | 22000 |
2020-03-04 | 21560 | 21910 | 21530 | 21780 | 381730 | 21780 |
2020-03-03 | 22370 | 22420 | 21770 | 21790 | 588127 | 21790 |
2020-03-02 | 21490 | 22270 | 21470 | 22040 | 594518 | 22040 |
2020-02-28 | 22070 | 22070 | 21590 | 21790 | 729652 | 21790 |
2020-02-27 | 22950 | 22970 | 22530 | 22640 | 476633 | 22640 |
2020-02-26 | 23030 | 23140 | 22810 | 23120 | 442540 | 23120 |
2020-02-25 | 23100 | 23450 | 23080 | 23330 | 632502 | 23330 |
2020-02-21 | 24130 | 24310 | 24080 | 24100 | 107743 | 24100 |
2020-02-20 | 24380 | 24530 | 24140 | 24210 | 294014 | 24210 |
2020-02-19 | 24040 | 24180 | 23950 | 24120 | 155136 | 24120 |
2020-02-18 | 24110 | 24130 | 23840 | 23900 | 234627 | 23900 |
2020-02-17 | 24230 | 24280 | 24050 | 24250 | 156377 | 24250 |
2020-02-14 | 24400 | 24460 | 24320 | 24390 | 107805 | 24390 |
2020-02-13 | 24600 | 24640 | 24520 | 24550 | 109462 | 24550 |
2020-02-12 | 24580 | 24610 | 24450 | 24600 | 126292 | 24600 |
2020-02-10 | 24330 | 24510 | 24330 | 24400 | 125517 | 24400 |
2020-02-07 | 24690 | 24700 | 24480 | 24550 | 190122 | 24550 |
2020-02-06 | 24380 | 24730 | 24370 | 24620 | 490808 | 24620 |
2020-02-05 | 24050 | 24120 | 23950 | 24050 | 161595 | 24050 |
2020-02-04 | 23580 | 23820 | 23550 | 23770 | 139834 | 23770 |
2020-02-03 | 23480 | 23730 | 23440 | 23680 | 271905 | 23680 |
2020-01-31 | 23860 | 24130 | 23850 | 23910 | 248984 | 23910 |
2020-01-30 | 23980 | 24020 | 23590 | 23650 | 311328 | 23650 |
2020-01-29 | 24000 | 24100 | 23920 | 24100 | 227687 | 24100 |
2020-01-28 | 23870 | 23950 | 23830 | 23940 | 320095 | 23940 |
2020-01-27 | 24060 | 24180 | 24010 | 24110 | 382449 | 24110 |
2020-01-24 | 24590 | 24590 | 24480 | 24550 | 65779 | 24550 |
2020-01-23 | 24570 | 24630 | 24490 | 24510 | 156663 | 24510 |
2020-01-22 | 24550 | 24770 | 24550 | 24760 | 179841 | 24760 |
2020-01-21 | 24800 | 24800 | 24560 | 24570 | 137274 | 24570 |
2020-01-20 | 24820 | 24840 | 24790 | 24810 | 42876 | 24810 |
2020-01-17 | 24830 | 24850 | 24740 | 24790 | 209201 | 24790 |
2020-01-16 | 24700 | 24710 | 24640 | 24670 | 41870 | 24670 |
2020-01-15 | 24660 | 24720 | 24610 | 24630 | 87793 | 24630 |
2020-01-14 | 24700 | 24790 | 24690 | 24730 | 284075 | 24730 |
2020-01-10 | 24500 | 24620 | 24480 | 24580 | 113641 | 24580 |
2020-01-09 | 24270 | 24500 | 24260 | 24440 | 188019 | 24440 |
2020-01-08 | 23900 | 24020 | 23650 | 23930 | 396435 | 23930 |
2020-01-07 | 24030 | 24300 | 24010 | 24300 | 170307 | 24300 |
2020-01-06 | 24000 | 24050 | 23860 | 23910 | 568225 | 23910 |
2019-12-30 | 24510 | 24520 | 24380 | 24410 | 140226 | 24410 |
2019-12-27 | 24660 | 24680 | 24570 | 24580 | 84211 | 24580 |
2019-12-26 | 24470 | 24620 | 24460 | 24600 | 78170 | 24600 |
2019-12-25 | 24520 | 24520 | 24480 | 24500 | 43194 | 24500 |
2019-12-24 | 24520 | 24540 | 24480 | 24520 | 79992 | 24520 |
2019-12-23 | 24600 | 24610 | 24500 | 24510 | 161177 | 24510 |
2019-12-20 | 24600 | 24600 | 24440 | 24530 | 74626 | 24530 |
2019-12-19 | 24600 | 24640 | 24530 | 24560 | 81023 | 24560 |
2019-12-18 | 24720 | 24750 | 24620 | 24630 | 84059 | 24630 |
2019-12-17 | 24790 | 24800 | 24710 | 24780 | 205218 | 24780 |
2019-12-16 | 24640 | 24740 | 24640 | 24670 | 128381 | 24670 |
2019-12-13 | 24590 | 24760 | 24540 | 24740 | 502645 | 24740 |
2019-12-12 | 24140 | 24160 | 24050 | 24110 | 335301 | 24110 |
2019-12-11 | 24100 | 24130 | 24010 | 24050 | 130298 | 24050 |
2019-12-10 | 24060 | 24130 | 24010 | 24110 | 68054 | 24110 |
2019-12-09 | 24240 | 24240 | 24050 | 24110 | 81205 | 24110 |
2019-12-06 | 24030 | 24100 | 24020 | 24050 | 87103 | 24050 |
2019-12-05 | 23990 | 24050 | 23940 | 23990 | 117620 | 23990 |
2019-12-04 | 23810 | 23860 | 23710 | 23790 | 294714 | 23790 |
2019-12-03 | 23900 | 24070 | 23860 | 24050 | 160562 | 24050 |
2019-12-02 | 24050 | 24240 | 24050 | 24230 | 191064 | 24230 |
2019-11-29 | 24160 | 24170 | 23960 | 23980 | 87290 | 23980 |
2019-11-28 | 24150 | 24170 | 24050 | 24090 | 117548 | 24090 |
2019-11-27 | 24130 | 24180 | 24110 | 24140 | 105030 | 24140 |
2019-11-26 | 24140 | 24310 | 24030 | 24060 | 212545 | 24060 |
2019-11-25 | 23970 | 24020 | 23930 | 23990 | 141944 | 23990 |
2019-11-22 | 23720 | 23890 | 23700 | 23800 | 128955 | 23800 |
2019-11-21 | 23740 | 23780 | 23390 | 23710 | 293005 | 23710 |
2019-11-20 | 23850 | 23980 | 23760 | 23830 | 249869 | 23830 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。