1324 (NEXT FUNDS)ロシア株式指数上場投信 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-22 | 139 | 142 | 139 | 142 | 14300 | 142 |
2021-01-21 | 142 | 143 | 142 | 142 | 11400 | 142 |
2021-01-20 | 144 | 145 | 142 | 142 | 13200 | 142 |
2021-01-19 | 144 | 144 | 143 | 143 | 23300 | 143 |
2021-01-18 | 145 | 145 | 142 | 142 | 31800 | 142 |
2021-01-14 | 145 | 145 | 143 | 144 | 20200 | 144 |
2021-01-12 | 142 | 144 | 141 | 144 | 13300 | 144 |
2021-01-08 | 140 | 142 | 140 | 141 | 29100 | 141 |
2021-01-07 | 138 | 140 | 137 | 140 | 15700 | 140 |
2021-01-06 | 137 | 139 | 137 | 138 | 11100 | 138 |
2021-01-05 | 139 | 139 | 136 | 136 | 5600 | 136 |
2021-01-04 | 137 | 138 | 135 | 136 | 17600 | 136 |
2021-01-04 | 137 | 138 | 135 | 136 | 17600 | 136 |
2021-01-04 | 137 | 138 | 135 | 136 | 17600 | 136 |
2021-01-04 | 137 | 138 | 135 | 136 | 17600 | 136 |
2021-01-04 | 137 | 138 | 135 | 136 | 17600 | 136 |
2021-01-04 | 137 | 138 | 135 | 136 | 17600 | 136 |
2020-12-30 | 135 | 136 | 135 | 135 | 10200 | 135 |
2020-12-28 | 136 | 136 | 134 | 135 | 21500 | 135 |
2020-12-25 | 134 | 136 | 134 | 135 | 21800 | 135 |
2020-12-24 | 136 | 136 | 133 | 133 | 17600 | 133 |
2020-12-22 | 134 | 135 | 134 | 134 | 25400 | 134 |
2020-12-21 | 138 | 138 | 136 | 136 | 13400 | 136 |
2020-12-18 | 137 | 138 | 137 | 138 | 24200 | 138 |
2020-12-17 | 137 | 137 | 136 | 136 | 7100 | 136 |
2020-12-16 | 137 | 137 | 136 | 136 | 5700 | 136 |
2020-12-15 | 137 | 137 | 136 | 136 | 3400 | 136 |
2020-12-14 | 136 | 137 | 135 | 135 | 25400 | 135 |
2020-12-11 | 135 | 136 | 134 | 135 | 22700 | 135 |
2020-12-10 | 134 | 135 | 134 | 134 | 18300 | 134 |
2020-12-09 | 136 | 136 | 134 | 134 | 12900 | 134 |
2020-12-08 | 135 | 135 | 134 | 134 | 4500 | 134 |
2020-12-07 | 135 | 136 | 134 | 135 | 37800 | 135 |
2020-12-04 | 132 | 135 | 132 | 135 | 40700 | 135 |
2020-12-03 | 134 | 135 | 134 | 135 | 20500 | 135 |
2020-12-02 | 133 | 134 | 132 | 134 | 19700 | 134 |
2020-12-01 | 132 | 133 | 131 | 132 | 5400 | 132 |
2020-11-30 | 133 | 133 | 131 | 132 | 25500 | 132 |
2020-11-27 | 133 | 133 | 132 | 133 | 42500 | 133 |
2020-11-26 | 135 | 135 | 134 | 134 | 20000 | 134 |
2020-11-25 | 133 | 134 | 132 | 134 | 29600 | 134 |
2020-11-24 | 131 | 132 | 130 | 132 | 27000 | 132 |
2020-11-20 | 131 | 131 | 128 | 130 | 15900 | 130 |
2020-11-19 | 128 | 130 | 128 | 129 | 11500 | 129 |
2020-11-18 | 130 | 131 | 128 | 129 | 14300 | 129 |
2020-11-17 | 130 | 131 | 129 | 130 | 16500 | 130 |
2020-11-16 | 129 | 130 | 128 | 128 | 31300 | 128 |
2020-11-13 | 128 | 130 | 128 | 130 | 2000 | 130 |
2020-11-12 | 129 | 130 | 128 | 129 | 13000 | 129 |
2020-11-11 | 130 | 130 | 128 | 130 | 18300 | 130 |
2020-11-10 | 129 | 130 | 128 | 129 | 11400 | 129 |
2020-11-09 | 129 | 129 | 127 | 129 | 7400 | 129 |
2020-11-06 | 130 | 130 | 127 | 127 | 19900 | 127 |
2020-11-05 | 128 | 130 | 128 | 129 | 6500 | 129 |
2020-11-04 | 128 | 130 | 128 | 130 | 19700 | 130 |
2020-11-02 | 127 | 128 | 126 | 126 | 17400 | 126 |
2020-10-30 | 129 | 129 | 127 | 128 | 7700 | 128 |
2020-10-29 | 129 | 129 | 128 | 128 | 20900 | 128 |
2020-10-28 | 128 | 130 | 128 | 130 | 15200 | 130 |
2020-10-27 | 128 | 129 | 128 | 128 | 4800 | 128 |
2020-10-26 | 130 | 130 | 129 | 130 | 3500 | 130 |
2020-10-23 | 129 | 130 | 128 | 130 | 5000 | 130 |
2020-10-22 | 129 | 130 | 128 | 128 | 14900 | 128 |
2020-10-21 | 128 | 130 | 128 | 129 | 24400 | 129 |
2020-10-20 | 130 | 130 | 128 | 128 | 22300 | 128 |
2020-10-19 | 130 | 130 | 129 | 129 | 500 | 129 |
2020-10-16 | 130 | 130 | 129 | 129 | 1500 | 129 |
2020-10-15 | 131 | 131 | 130 | 130 | 8800 | 130 |
2020-10-14 | 130 | 130 | 129 | 130 | 14700 | 130 |
2020-10-13 | 129 | 130 | 129 | 129 | 23400 | 129 |
2020-10-12 | 130 | 132 | 130 | 131 | 23800 | 131 |
2020-10-09 | 129 | 130 | 129 | 130 | 4200 | 130 |
2020-10-08 | 130 | 130 | 129 | 130 | 7100 | 130 |
2020-10-07 | 130 | 130 | 129 | 129 | 6500 | 129 |
2020-10-06 | 130 | 130 | 129 | 130 | 10600 | 130 |
2020-10-05 | 128 | 129 | 128 | 129 | 17900 | 129 |
2020-10-02 | 130 | 130 | 128 | 128 | 41900 | 128 |
2020-09-30 | 132 | 132 | 129 | 130 | 33600 | 130 |
2020-09-29 | 132 | 132 | 131 | 132 | 1900 | 132 |
2020-09-28 | 131 | 132 | 131 | 132 | 4200 | 132 |
2020-09-25 | 131 | 132 | 131 | 131 | 3500 | 131 |
2020-09-24 | 133 | 133 | 130 | 131 | 28600 | 131 |
2020-09-23 | 132 | 133 | 132 | 133 | 7900 | 133 |
2020-09-18 | 134 | 134 | 132 | 133 | 10300 | 133 |
2020-09-17 | 133 | 134 | 133 | 134 | 3500 | 134 |
2020-09-16 | 134 | 134 | 133 | 134 | 5900 | 134 |
2020-09-15 | 134 | 134 | 133 | 134 | 1500 | 134 |
2020-09-14 | 133 | 134 | 133 | 134 | 2100 | 134 |
2020-09-11 | 133 | 134 | 133 | 133 | 7000 | 133 |
2020-09-10 | 133 | 133 | 132 | 133 | 1700 | 133 |
2020-09-09 | 132 | 133 | 132 | 132 | 14600 | 132 |
2020-09-08 | 133 | 134 | 133 | 133 | 5500 | 133 |
2020-09-07 | 134 | 134 | 132 | 134 | 23200 | 134 |
2020-09-04 | 133 | 134 | 133 | 133 | 13400 | 133 |
2020-09-03 | 133 | 134 | 133 | 134 | 21400 | 134 |
2020-09-02 | 136 | 136 | 134 | 135 | 32300 | 135 |
2020-09-01 | 135 | 136 | 135 | 136 | 2300 | 136 |
2020-08-31 | 135 | 136 | 134 | 134 | 2100 | 134 |
2020-08-28 | 136 | 136 | 134 | 134 | 6500 | 134 |
2020-08-27 | 133 | 136 | 133 | 136 | 16800 | 136 |
2020-08-26 | 134 | 135 | 134 | 134 | 2900 | 134 |
2020-08-25 | 136 | 136 | 134 | 135 | 8400 | 135 |
2020-08-24 | 135 | 135 | 134 | 135 | 12900 | 135 |
2020-08-21 | 135 | 135 | 134 | 135 | 23700 | 135 |
2020-08-20 | 135 | 135 | 135 | 135 | 3000 | 135 |
2020-08-19 | 137 | 137 | 135 | 136 | 11600 | 136 |
2020-08-18 | 136 | 137 | 134 | 137 | 14300 | 137 |
2020-08-17 | 135 | 136 | 134 | 135 | 14300 | 135 |
2020-08-14 | 136 | 137 | 136 | 137 | 34500 | 137 |
2020-08-13 | 134 | 136 | 134 | 136 | 18500 | 136 |
2020-08-12 | 135 | 135 | 133 | 135 | 27300 | 135 |
2020-08-11 | 135 | 135 | 134 | 134 | 12100 | 134 |
2020-08-07 | 135 | 136 | 134 | 134 | 8600 | 134 |
2020-08-06 | 136 | 136 | 135 | 136 | 11300 | 136 |
2020-08-05 | 135 | 136 | 135 | 135 | 4300 | 135 |
2020-08-04 | 137 | 137 | 134 | 136 | 16300 | 136 |
2020-08-03 | 136 | 136 | 134 | 136 | 5600 | 136 |
2020-07-31 | 135 | 136 | 134 | 135 | 14900 | 135 |
2020-07-30 | 135 | 136 | 134 | 135 | 2900 | 135 |
2020-07-29 | 134 | 135 | 134 | 134 | 51600 | 134 |
2020-07-28 | 137 | 137 | 135 | 135 | 5600 | 135 |
2020-07-27 | 136 | 137 | 134 | 136 | 27500 | 136 |
2020-07-22 | 138 | 139 | 135 | 136 | 30200 | 136 |
2020-07-21 | 138 | 138 | 136 | 136 | 7400 | 136 |
2020-07-20 | 136 | 138 | 135 | 135 | 9400 | 135 |
2020-07-17 | 136 | 138 | 135 | 135 | 12700 | 135 |
2020-07-16 | 138 | 139 | 136 | 137 | 9500 | 137 |
2020-07-15 | 138 | 139 | 137 | 138 | 3000 | 138 |
2020-07-14 | 134 | 139 | 134 | 138 | 33500 | 138 |
2020-07-13 | 138 | 138 | 135 | 135 | 17700 | 135 |
2020-07-10 | 137 | 138 | 136 | 138 | 43500 | 138 |
2020-07-09 | 136 | 137 | 136 | 136 | 8200 | 136 |
2020-07-08 | 137 | 137 | 136 | 136 | 4700 | 136 |
2020-07-07 | 135 | 137 | 135 | 136 | 61200 | 136 |
2020-07-06 | 137 | 141 | 137 | 141 | 71800 | 141 |
2020-07-03 | 138 | 138 | 134 | 137 | 19600 | 137 |
2020-07-02 | 136 | 137 | 134 | 137 | 7300 | 137 |
2020-07-01 | 136 | 137 | 134 | 134 | 52400 | 134 |
2020-06-30 | 136 | 137 | 134 | 137 | 25500 | 137 |
2020-06-29 | 135 | 137 | 135 | 135 | 12500 | 135 |
2020-06-26 | 139 | 139 | 135 | 138 | 15300 | 138 |
2020-06-25 | 140 | 140 | 137 | 138 | 8600 | 138 |
2020-06-24 | 140 | 140 | 139 | 140 | 16200 | 140 |
2020-06-23 | 139 | 140 | 138 | 140 | 4200 | 140 |
2020-06-22 | 140 | 140 | 138 | 139 | 12200 | 139 |
2020-06-19 | 139 | 140 | 138 | 140 | 15500 | 140 |
2020-06-18 | 138 | 139 | 136 | 139 | 16400 | 139 |
2020-06-17 | 137 | 138 | 133 | 136 | 20000 | 136 |
2020-06-16 | 135 | 137 | 134 | 135 | 14700 | 135 |
2020-06-15 | 138 | 138 | 134 | 135 | 14900 | 135 |
2020-06-12 | 131 | 137 | 130 | 137 | 43800 | 137 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-11 | 143 | 143 | 140 | 140 | 20500 | 140 |
2020-06-10 | 146 | 147 | 145 | 147 | 24100 | 147 |
2020-06-09 | 151 | 151 | 147 | 149 | 19400 | 149 |
2020-06-08 | 148 | 150 | 147 | 150 | 42100 | 150 |
2020-06-05 | 143 | 153 | 138 | 149 | 128900 | 149 |
2020-06-04 | 148 | 149 | 142 | 145 | 170900 | 145 |
2020-06-03 | 137 | 140 | 135 | 140 | 50600 | 140 |
2020-06-02 | 134 | 136 | 132 | 132 | 50400 | 132 |
2020-06-01 | 130 | 133 | 130 | 132 | 22100 | 132 |
2020-05-29 | 130 | 132 | 130 | 131 | 13600 | 131 |
2020-05-28 | 131 | 132 | 130 | 131 | 9800 | 131 |
2020-05-27 | 131 | 132 | 129 | 130 | 14800 | 130 |
2020-05-26 | 129 | 132 | 128 | 131 | 38100 | 131 |
2020-05-25 | 129 | 129 | 128 | 128 | 6400 | 128 |
2020-05-22 | 130 | 130 | 127 | 130 | 12200 | 130 |
2020-05-21 | 129 | 132 | 129 | 130 | 55200 | 130 |
2020-05-20 | 129 | 129 | 127 | 128 | 8700 | 128 |
2020-05-19 | 129 | 129 | 126 | 128 | 23300 | 128 |
2020-05-18 | 127 | 127 | 125 | 127 | 10900 | 127 |
2020-05-15 | 126 | 126 | 125 | 126 | 4400 | 126 |
2020-05-14 | 127 | 127 | 124 | 124 | 22800 | 124 |
2020-05-13 | 127 | 127 | 126 | 127 | 6100 | 127 |
2020-05-12 | 125 | 130 | 122 | 127 | 83200 | 127 |
2020-05-11 | 126 | 126 | 123 | 125 | 21000 | 125 |
2020-05-08 | 126 | 126 | 124 | 126 | 15900 | 126 |
2020-05-07 | 128 | 128 | 125 | 126 | 26000 | 126 |
2020-05-01 | 123 | 125 | 120 | 121 | 25400 | 121 |
2020-04-30 | 121 | 125 | 121 | 124 | 19800 | 124 |
2020-04-28 | 120 | 121 | 119 | 119 | 11500 | 119 |
2020-04-27 | 118 | 121 | 118 | 120 | 8800 | 120 |
2020-04-24 | 118 | 120 | 118 | 118 | 20800 | 118 |
2020-04-23 | 118 | 120 | 118 | 118 | 20600 | 118 |
2020-04-22 | 119 | 120 | 117 | 118 | 39000 | 118 |
2020-04-21 | 123 | 126 | 122 | 122 | 55400 | 122 |
2020-04-20 | 131 | 131 | 128 | 131 | 3200 | 131 |
2020-04-17 | 126 | 130 | 126 | 128 | 9900 | 128 |
2020-04-16 | 126 | 128 | 125 | 128 | 6600 | 128 |
2020-04-15 | 129 | 130 | 128 | 129 | 8600 | 129 |
2020-04-14 | 130 | 131 | 130 | 130 | 20000 | 130 |
2020-04-13 | 132 | 132 | 130 | 130 | 7700 | 130 |
2020-04-10 | 131 | 133 | 129 | 131 | 19500 | 131 |
2020-04-09 | 133 | 133 | 130 | 133 | 14300 | 133 |
2020-04-08 | 124 | 130 | 123 | 130 | 37800 | 130 |
2020-04-07 | 124 | 128 | 121 | 123 | 76200 | 123 |
2020-04-06 | 118 | 122 | 118 | 122 | 18700 | 122 |
2020-04-03 | 120 | 121 | 117 | 117 | 50400 | 117 |
2020-04-02 | 117 | 121 | 116 | 116 | 20400 | 116 |
2020-04-01 | 123 | 123 | 113 | 122 | 140600 | 122 |
2020-03-31 | 123 | 123 | 119 | 123 | 14800 | 123 |
2020-03-30 | 117 | 119 | 116 | 118 | 18800 | 118 |
2020-03-27 | 123 | 124 | 120 | 121 | 46600 | 121 |
2020-03-26 | 124 | 124 | 121 | 122 | 39600 | 122 |
2020-03-25 | 127 | 127 | 118 | 124 | 81900 | 124 |
2020-03-24 | 109 | 115 | 109 | 112 | 23500 | 112 |
2020-03-23 | 111 | 112 | 107 | 108 | 52900 | 108 |
2020-03-19 | 116 | 118 | 109 | 109 | 78100 | 109 |
2020-03-18 | 119 | 120 | 118 | 119 | 53400 | 119 |
2020-03-17 | 117 | 122 | 116 | 119 | 24300 | 119 |
2020-03-16 | 128 | 129 | 117 | 125 | 77900 | 125 |
2020-03-13 | 112 | 138 | 111 | 138 | 160600 | 138 |
2020-03-12 | 128 | 139 | 126 | 127 | 162000 | 127 |
2020-03-11 | 144 | 144 | 133 | 134 | 88000 | 134 |
2020-03-10 | 123 | 140 | 123 | 134 | 139100 | 134 |
2020-03-09 | 125 | 129 | 123 | 125 | 134700 | 125 |
2020-03-06 | 138 | 138 | 132 | 135 | 95000 | 135 |
2020-03-05 | 141 | 142 | 140 | 140 | 37300 | 140 |
2020-03-04 | 142 | 147 | 134 | 141 | 70800 | 141 |
2020-03-03 | 144 | 144 | 141 | 142 | 31000 | 142 |
2020-03-02 | 134 | 142 | 133 | 138 | 75600 | 138 |
2020-02-28 | 138 | 140 | 134 | 139 | 150800 | 139 |
2020-02-27 | 149 | 150 | 145 | 145 | 55500 | 145 |
2020-02-26 | 151 | 152 | 148 | 151 | 95000 | 151 |
2020-02-25 | 155 | 158 | 154 | 156 | 37200 | 156 |
2020-02-21 | 162 | 162 | 158 | 158 | 43400 | 158 |
2020-02-20 | 164 | 164 | 161 | 162 | 15000 | 162 |
2020-02-19 | 163 | 164 | 162 | 162 | 20000 | 162 |
2020-02-18 | 165 | 165 | 163 | 164 | 31100 | 164 |
2020-02-17 | 165 | 165 | 164 | 165 | 17600 | 165 |
2020-02-14 | 166 | 166 | 165 | 166 | 16700 | 166 |
2020-02-13 | 168 | 168 | 166 | 168 | 22500 | 168 |
2020-02-12 | 165 | 166 | 164 | 165 | 14100 | 165 |
2020-02-10 | 163 | 164 | 162 | 164 | 12200 | 164 |
2020-02-07 | 170 | 170 | 165 | 166 | 27900 | 166 |
2020-02-06 | 168 | 170 | 167 | 170 | 39900 | 170 |
2020-02-05 | 164 | 167 | 163 | 165 | 37100 | 165 |
2020-02-04 | 163 | 164 | 161 | 164 | 49200 | 164 |
2020-02-03 | 161 | 164 | 161 | 164 | 69900 | 164 |
2020-01-31 | 164 | 167 | 162 | 167 | 25600 | 167 |
2020-01-30 | 166 | 167 | 166 | 166 | 19800 | 166 |
2020-01-29 | 167 | 168 | 163 | 167 | 58800 | 167 |
2020-01-28 | 159 | 161 | 157 | 160 | 148900 | 160 |
2020-01-27 | 166 | 167 | 163 | 164 | 121900 | 164 |
2020-01-24 | 172 | 173 | 170 | 171 | 76700 | 171 |
2020-01-23 | 173 | 174 | 172 | 174 | 71100 | 174 |
2020-01-22 | 175 | 177 | 175 | 176 | 41800 | 176 |
2020-01-21 | 178 | 178 | 176 | 176 | 77100 | 176 |
2020-01-20 | 179 | 179 | 178 | 178 | 37400 | 178 |
2020-01-17 | 179 | 179 | 175 | 179 | 107000 | 179 |
2020-01-16 | 175 | 177 | 175 | 177 | 33600 | 177 |
2020-01-15 | 173 | 175 | 172 | 175 | 86400 | 175 |
2020-01-14 | 173 | 178 | 172 | 177 | 77600 | 177 |
2020-01-10 | 168 | 171 | 168 | 171 | 64600 | 171 |
2020-01-09 | 167 | 169 | 167 | 168 | 100100 | 168 |
2020-01-08 | 168 | 169 | 161 | 167 | 100400 | 167 |
2020-01-07 | 160 | 168 | 160 | 167 | 79800 | 167 |
2020-01-06 | 161 | 161 | 158 | 159 | 66900 | 159 |
2019-12-30 | 164 | 165 | 163 | 163 | 34500 | 163 |
2019-12-27 | 163 | 165 | 163 | 164 | 39300 | 164 |
2019-12-26 | 163 | 164 | 162 | 163 | 35500 | 163 |
2019-12-25 | 162 | 164 | 162 | 164 | 60700 | 164 |
2019-12-24 | 161 | 165 | 161 | 162 | 79100 | 162 |
2019-12-23 | 159 | 161 | 159 | 161 | 56600 | 161 |
2019-12-20 | 158 | 160 | 158 | 159 | 46300 | 159 |
2019-12-19 | 158 | 158 | 157 | 158 | 28700 | 158 |
2019-12-18 | 155 | 158 | 155 | 158 | 53200 | 158 |
2019-12-17 | 155 | 156 | 155 | 155 | 31900 | 155 |
2019-12-16 | 155 | 155 | 154 | 154 | 35700 | 154 |
2019-12-13 | 155 | 156 | 154 | 154 | 66000 | 154 |
2019-12-12 | 154 | 154 | 153 | 154 | 12600 | 154 |
2019-12-11 | 153 | 153 | 152 | 152 | 11200 | 152 |
2019-12-10 | 154 | 154 | 152 | 153 | 16500 | 153 |
2019-12-09 | 152 | 154 | 151 | 152 | 41700 | 152 |
2019-12-06 | 151 | 151 | 150 | 151 | 4400 | 151 |
2019-12-05 | 151 | 151 | 149 | 149 | 16900 | 149 |
2019-12-04 | 150 | 150 | 146 | 149 | 55000 | 149 |
2019-12-03 | 149 | 150 | 148 | 150 | 20100 | 150 |
2019-12-02 | 148 | 150 | 148 | 149 | 43600 | 149 |
2019-11-29 | 147 | 148 | 146 | 148 | 33400 | 148 |
2019-11-28 | 147 | 148 | 147 | 147 | 3400 | 147 |
2019-11-27 | 146 | 148 | 146 | 147 | 20600 | 147 |
2019-11-26 | 148 | 148 | 148 | 148 | 16300 | 148 |
2019-11-25 | 147 | 148 | 146 | 147 | 26900 | 147 |
2019-11-22 | 147 | 147 | 146 | 146 | 10000 | 146 |
2019-11-21 | 147 | 147 | 145 | 145 | 7100 | 145 |
2019-11-20 | 146 | 146 | 145 | 145 | 23000 | 145 |
2019-11-19 | 145 | 147 | 145 | 146 | 41300 | 146 |
2019-11-18 | 145 | 146 | 144 | 145 | 48000 | 145 |
2019-11-15 | 140 | 143 | 140 | 143 | 20200 | 143 |
2019-11-14 | 140 | 142 | 140 | 141 | 7200 | 141 |
2019-11-13 | 143 | 143 | 140 | 141 | 18800 | 141 |
2019-11-12 | 144 | 144 | 143 | 144 | 26000 | 144 |
2019-11-11 | 143 | 144 | 143 | 144 | 33200 | 144 |
2019-11-08 | 143 | 145 | 142 | 142 | 44800 | 142 |
2019-11-07 | 142 | 143 | 142 | 143 | 8300 | 143 |
2019-11-06 | 143 | 144 | 142 | 142 | 50800 | 142 |
2019-11-05 | 144 | 144 | 142 | 143 | 72500 | 143 |
2019-11-01 | 142 | 142 | 140 | 141 | 29800 | 141 |
2019-10-31 | 142 | 142 | 141 | 141 | 74800 | 141 |
2019-10-30 | 142 | 142 | 141 | 142 | 10300 | 142 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。