1326 SPDRゴールド・シェア 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2019-02-15 | 13730 | 13730 | 13670 | 13690 | 6773 | 13690 |
2019-02-14 | 13720 | 13730 | 13690 | 13720 | 871 | 13720 |
2019-02-13 | 13670 | 13730 | 13670 | 13730 | 2127 | 13730 |
2019-02-12 | 13600 | 13680 | 13600 | 13680 | 4334 | 13680 |
2019-02-08 | 13580 | 13600 | 13560 | 13570 | 4225 | 13570 |
2019-02-07 | 13610 | 13610 | 13530 | 13550 | 1648 | 13550 |
2019-02-06 | 13650 | 13660 | 13620 | 13620 | 1777 | 13620 |
2019-02-05 | 13630 | 13660 | 13620 | 13660 | 5199 | 13660 |
2019-02-04 | 13630 | 13630 | 13590 | 13630 | 1251 | 13630 |
2019-02-01 | 13600 | 13600 | 13510 | 13510 | 901 | 13510 |
2019-01-31 | 13600 | 13600 | 13540 | 13570 | 1371 | 13570 |
2019-01-30 | 13540 | 13590 | 13540 | 13580 | 2870 | 13580 |
2019-01-29 | 13450 | 13470 | 13440 | 13460 | 1435 | 13460 |
2019-01-28 | 13420 | 13480 | 13420 | 13440 | 7168 | 13440 |
2019-01-25 | 13270 | 13320 | 13270 | 13290 | 893 | 13290 |
2019-01-24 | 13300 | 13300 | 13270 | 13270 | 449 | 13270 |
2019-01-23 | 13260 | 13320 | 13260 | 13290 | 528 | 13290 |
2019-01-22 | 13250 | 13270 | 13210 | 13220 | 11696 | 13220 |
2019-01-21 | 13330 | 13330 | 13270 | 13270 | 1769 | 13270 |
2019-01-18 | 13320 | 13360 | 13310 | 13310 | 1891 | 13310 |
2019-01-17 | 13300 | 13340 | 13290 | 13290 | 1678 | 13290 |
2019-01-16 | 13230 | 13250 | 13210 | 13220 | 2404 | 13220 |
2019-01-15 | 13220 | 13270 | 13210 | 13270 | 1533 | 13270 |
2019-01-11 | 13210 | 13250 | 13190 | 13250 | 2081 | 13250 |
2019-01-10 | 13220 | 13230 | 13180 | 13230 | 325 | 13230 |
2019-01-09 | 13200 | 13290 | 13190 | 13200 | 1376 | 13200 |
2019-01-08 | 13250 | 13350 | 13190 | 13190 | 713 | 13190 |
2019-01-07 | 13170 | 13220 | 13160 | 13170 | 1220 | 13170 |
2019-01-04 | 13370 | 13380 | 13190 | 13260 | 3153 | 13260 |
2018-12-28 | 13350 | 13380 | 13350 | 13380 | 3063 | 13380 |
2018-12-27 | 13280 | 13350 | 13280 | 13340 | 4089 | 13340 |
2018-12-26 | 13150 | 13330 | 13150 | 13270 | 2810 | 13270 |
2018-12-25 | 13270 | 13340 | 13190 | 13280 | 3049 | 13280 |
2018-12-21 | 13270 | 13280 | 13250 | 13270 | 2284 | 13270 |
2018-12-20 | 13250 | 13260 | 13150 | 13190 | 6037 | 13190 |
2018-12-19 | 13300 | 13300 | 13270 | 13290 | 2396 | 13290 |
2018-12-18 | 13260 | 13300 | 13260 | 13280 | 1738 | 13280 |
2018-12-17 | 13280 | 13290 | 13260 | 13260 | 627 | 13260 |
2018-12-14 | 13340 | 13360 | 13320 | 13320 | 1682 | 13320 |
2018-12-13 | 13360 | 13370 | 13320 | 13370 | 3224 | 13370 |
2018-12-12 | 13340 | 13380 | 13320 | 13350 | 2150 | 13350 |
2018-12-11 | 13280 | 13350 | 13280 | 13320 | 2534 | 13320 |
2018-12-10 | 13280 | 13300 | 13260 | 13270 | 1798 | 13270 |
2018-12-07 | 13150 | 13240 | 13150 | 13150 | 2478 | 13150 |
2018-12-06 | 13250 | 13250 | 13200 | 13210 | 5578 | 13210 |
2018-12-05 | 13220 | 13220 | 13180 | 13220 | 599 | 13220 |
2018-12-04 | 13200 | 13250 | 13200 | 13240 | 2030 | 13240 |
2018-12-03 | 13120 | 13160 | 13120 | 13140 | 1453 | 13140 |
2018-11-30 | 13120 | 13140 | 13120 | 13120 | 186 | 13120 |
2018-11-29 | 13100 | 13130 | 13100 | 13110 | 1866 | 13110 |
2018-11-28 | 13080 | 13080 | 13060 | 13080 | 408 | 13080 |
2018-11-27 | 13080 | 13130 | 13080 | 13100 | 1295 | 13100 |
2018-11-26 | 13150 | 13150 | 13060 | 13130 | 1721 | 13130 |
2018-11-22 | 13090 | 13130 | 13070 | 13070 | 1929 | 13070 |
2018-11-21 | 13020 | 13040 | 12990 | 13040 | 1714 | 13040 |
2018-11-20 | 13030 | 13030 | 13000 | 13020 | 1739 | 13020 |
2018-11-19 | 13040 | 13040 | 12990 | 13010 | 2294 | 13010 |
2018-11-16 | 13000 | 13060 | 13000 | 13020 | 1422 | 13020 |
2018-11-15 | 13000 | 13020 | 12980 | 13020 | 1312 | 13020 |
2018-11-14 | 12950 | 12980 | 12900 | 12900 | 3061 | 12900 |
2018-11-13 | 12970 | 13000 | 12920 | 12990 | 1579 | 12990 |
2018-11-12 | 13060 | 13060 | 13010 | 13030 | 3132 | 13030 |
2018-11-09 | 13200 | 13200 | 13120 | 13140 | 1143 | 13140 |
2018-11-08 | 13180 | 13180 | 13150 | 13160 | 1765 | 13160 |
2018-11-07 | 13200 | 13200 | 13160 | 13160 | 1120 | 13160 |
2018-11-06 | 13190 | 13200 | 13160 | 13180 | 626 | 13180 |
2018-11-05 | 13190 | 13220 | 13160 | 13190 | 1317 | 13190 |
2018-11-02 | 13120 | 13200 | 13120 | 13180 | 2798 | 13180 |
2018-11-01 | 12980 | 13020 | 12980 | 13000 | 2188 | 13000 |
2018-10-31 | 13060 | 13080 | 13000 | 13000 | 1175 | 13000 |
2018-10-30 | 13080 | 13090 | 13070 | 13080 | 918 | 13080 |
2018-10-29 | 13060 | 13090 | 13040 | 13090 | 1278 | 13090 |
2018-10-26 | 13100 | 13100 | 13050 | 13090 | 1389 | 13090 |
2018-10-25 | 13150 | 13150 | 13080 | 13150 | 4099 | 13150 |
2018-10-24 | 13100 | 13140 | 13090 | 13130 | 1075 | 13130 |
2018-10-23 | 13080 | 13080 | 13000 | 13000 | 1483 | 13000 |
2018-10-22 | 13060 | 13090 | 13050 | 13080 | 4708 | 13080 |
2018-10-19 | 13050 | 13080 | 13010 | 13030 | 1232 | 13030 |
2018-10-18 | 13030 | 13050 | 13000 | 13000 | 373 | 13000 |
2018-10-17 | 13000 | 13030 | 12950 | 12950 | 2322 | 12950 |
2018-10-16 | 12990 | 13010 | 12980 | 12990 | 4494 | 12990 |
2018-10-15 | 12920 | 12970 | 12920 | 12930 | 1265 | 12930 |
2018-10-12 | 12900 | 12980 | 12900 | 12960 | 5147 | 12960 |
2018-10-11 | 12690 | 12690 | 12650 | 12660 | 2493 | 12660 |
2018-10-10 | 12740 | 12740 | 12710 | 12720 | 3009 | 12720 |
2018-10-09 | 12870 | 12870 | 12710 | 12750 | 3212 | 12750 |
2018-10-05 | 12940 | 12950 | 12900 | 12920 | 4229 | 12920 |
2018-10-04 | 12990 | 12990 | 12930 | 12970 | 705 | 12970 |
2018-10-03 | 12900 | 13010 | 12900 | 12970 | 2703 | 12970 |
2018-10-02 | 12800 | 12870 | 12800 | 12840 | 1113 | 12840 |
2018-10-01 | 12790 | 12830 | 12790 | 12790 | 2603 | 12790 |
2018-09-28 | 12700 | 12740 | 12690 | 12720 | 1726 | 12720 |
2018-09-27 | 12800 | 12800 | 12740 | 12740 | 2196 | 12740 |
2018-09-26 | 12850 | 12860 | 12820 | 12860 | 1316 | 12860 |
2018-09-25 | 12860 | 12860 | 12790 | 12790 | 2176 | 12790 |
2018-09-21 | 12820 | 12910 | 12820 | 12880 | 7278 | 12880 |
2018-09-20 | 12770 | 12840 | 12750 | 12750 | 1330 | 12750 |
2018-09-19 | 12760 | 12800 | 12730 | 12770 | 2419 | 12770 |
2018-09-18 | 12700 | 12720 | 12620 | 12720 | 1143 | 12720 |
2018-09-14 | 12750 | 12770 | 12740 | 12760 | 524 | 12760 |
2018-09-13 | 12700 | 12720 | 12650 | 12700 | 773 | 12700 |
2018-09-12 | 12630 | 12650 | 12590 | 12590 | 463 | 12590 |
2018-09-11 | 12560 | 12610 | 12560 | 12610 | 906 | 12610 |
2018-09-10 | 12580 | 12580 | 12520 | 12530 | 2342 | 12530 |
2018-09-07 | 12600 | 12600 | 12560 | 12570 | 1036 | 12570 |
2018-09-06 | 12550 | 12650 | 12540 | 12540 | 7327 | 12540 |
2018-09-05 | 12600 | 12610 | 12570 | 12570 | 2304 | 12570 |
2018-09-04 | 12620 | 12730 | 12600 | 12640 | 458 | 12640 |
2018-09-03 | 12770 | 12770 | 12570 | 12620 | 4548 | 12620 |
2018-08-31 | 12640 | 12670 | 12590 | 12650 | 2947 | 12650 |
2018-08-30 | 12760 | 12790 | 12700 | 12700 | 1937 | 12700 |
2018-08-29 | 12730 | 12730 | 12670 | 12670 | 2324 | 12670 |
2018-08-28 | 12730 | 12760 | 12730 | 12760 | 775 | 12760 |
2018-08-27 | 12700 | 12740 | 12670 | 12690 | 4037 | 12690 |
2018-08-24 | 12560 | 12560 | 12480 | 12540 | 1647 | 12540 |
2018-08-23 | 12760 | 12760 | 12490 | 12510 | 3607 | 12510 |
2018-08-22 | 12500 | 12510 | 12470 | 12500 | 3571 | 12500 |
2018-08-21 | 12400 | 12470 | 12400 | 12460 | 1040 | 12460 |
2018-08-20 | 12360 | 12430 | 12360 | 12410 | 1478 | 12410 |
2018-08-17 | 12350 | 12400 | 12310 | 12340 | 3360 | 12340 |
2018-08-16 | 12440 | 12440 | 12160 | 12400 | 10469 | 12400 |
2018-08-15 | 12590 | 12590 | 12500 | 12510 | 2364 | 12510 |
2018-08-14 | 12560 | 12590 | 12500 | 12540 | 4660 | 12540 |
2018-08-13 | 12730 | 12730 | 12600 | 12630 | 1214 | 12630 |
2018-08-10 | 12770 | 12770 | 12700 | 12700 | 3725 | 12700 |
2018-08-09 | 12750 | 12780 | 12730 | 12780 | 3850 | 12780 |
2018-08-08 | 12790 | 12810 | 12770 | 12770 | 634 | 12770 |
2018-08-07 | 12780 | 12780 | 12730 | 12760 | 1081 | 12760 |
2018-08-06 | 12810 | 12850 | 12790 | 12850 | 1156 | 12850 |
2018-08-03 | 12830 | 12850 | 12760 | 12810 | 6689 | 12810 |
2018-08-02 | 12920 | 12970 | 12860 | 12860 | 933 | 12860 |
2018-08-01 | 13000 | 13000 | 12940 | 12940 | 735 | 12940 |
2018-07-31 | 12840 | 12980 | 12840 | 12980 | 442 | 12980 |
2018-07-30 | 12880 | 12940 | 12830 | 12850 | 3189 | 12850 |
2018-07-27 | 12900 | 13020 | 12850 | 13020 | 1585 | 13020 |
2018-07-26 | 12950 | 12990 | 12900 | 12900 | 598 | 12900 |
2018-07-25 | 12920 | 13000 | 12900 | 12900 | 1507 | 12900 |
2018-07-24 | 12920 | 12930 | 12850 | 12850 | 2842 | 12850 |
2018-07-23 | 13030 | 13030 | 12930 | 12930 | 2335 | 12930 |
2018-07-20 | 13040 | 13040 | 12950 | 13030 | 3897 | 13030 |
2018-07-19 | 13110 | 13120 | 13060 | 13060 | 1228 | 13060 |
2018-07-18 | 13150 | 13150 | 13110 | 13110 | 1670 | 13110 |
2018-07-17 | 13200 | 13220 | 13190 | 13190 | 687 | 13190 |
2018-07-13 | 13200 | 13320 | 13200 | 13240 | 966 | 13240 |
2018-07-12 | 13150 | 13230 | 13150 | 13230 | 1095 | 13230 |
2018-07-11 | 13200 | 13200 | 13120 | 13170 | 537 | 13170 |
2018-07-10 | 13240 | 13260 | 13220 | 13230 | 776 | 13230 |
2018-07-09 | 13150 | 13190 | 13130 | 13190 | 469 | 13190 |
2018-07-06 | 13170 | 13180 | 13140 | 13160 | 338 | 13160 |
2018-07-05 | 13040 | 13160 | 13040 | 13150 | 2724 | 13150 |
2018-07-04 | 13140 | 13180 | 13080 | 13170 | 2949 | 13170 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2018-07-03 | 13090 | 13090 | 12990 | 13030 | 3923 | 13030 |
2018-07-02 | 13250 | 13250 | 13110 | 13110 | 617 | 13110 |
2018-06-29 | 13080 | 13220 | 13050 | 13220 | 1433 | 13220 |
2018-06-28 | 13090 | 13180 | 13060 | 13180 | 1240 | 13180 |
2018-06-27 | 13230 | 13230 | 13050 | 13200 | 2093 | 13200 |
2018-06-26 | 13080 | 13270 | 13080 | 13260 | 1111 | 13260 |
2018-06-25 | 13220 | 13220 | 13070 | 13070 | 3403 | 13070 |
2018-06-22 | 13220 | 13290 | 13200 | 13210 | 1653 | 13210 |
2018-06-21 | 13310 | 13330 | 13250 | 13250 | 2449 | 13250 |
2018-06-20 | 13310 | 13450 | 13270 | 13450 | 2244 | 13450 |
2018-06-19 | 13380 | 13390 | 13320 | 13360 | 3993 | 13360 |
2018-06-18 | 13480 | 13480 | 13380 | 13450 | 2117 | 13450 |
2018-06-15 | 13600 | 13670 | 13590 | 13640 | 1726 | 13640 |
2018-06-14 | 13600 | 13600 | 13530 | 13530 | 529 | 13530 |
2018-06-13 | 13550 | 13590 | 13540 | 13590 | 817 | 13590 |
2018-06-12 | 13570 | 13580 | 13550 | 13550 | 560 | 13550 |
2018-06-11 | 13520 | 13530 | 13470 | 13510 | 285 | 13510 |
2018-06-08 | 13480 | 13510 | 13430 | 13470 | 787 | 13470 |
2018-06-07 | 13500 | 13540 | 13500 | 13510 | 2905 | 13510 |
2018-06-06 | 13500 | 13540 | 13410 | 13410 | 1069 | 13410 |
2018-06-05 | 13470 | 13470 | 13430 | 13430 | 275 | 13430 |
2018-06-04 | 13360 | 13450 | 13360 | 13450 | 747 | 13450 |
2018-06-01 | 13340 | 13490 | 13340 | 13490 | 686 | 13490 |
2018-05-31 | 13350 | 13440 | 13350 | 13410 | 993 | 13410 |
2018-05-30 | 13540 | 13540 | 13360 | 13390 | 5104 | 13390 |
2018-05-29 | 13470 | 13490 | 13410 | 13490 | 520 | 13490 |
2018-05-28 | 13480 | 13520 | 13450 | 13520 | 841 | 13520 |
2018-05-25 | 13530 | 13540 | 13420 | 13420 | 964 | 13420 |
2018-05-24 | 13480 | 13480 | 13420 | 13430 | 2412 | 13430 |
2018-05-23 | 13600 | 13600 | 13510 | 13510 | 841 | 13510 |
2018-05-22 | 13590 | 13600 | 13510 | 13510 | 737 | 13510 |
2018-05-21 | 13580 | 13590 | 13560 | 13580 | 706 | 13580 |
2018-05-18 | 13590 | 13590 | 13540 | 13540 | 958 | 13540 |
2018-05-17 | 13520 | 13520 | 13480 | 13510 | 4629 | 13510 |
2018-05-16 | 13500 | 13650 | 13500 | 13650 | 2244 | 13650 |
2018-05-15 | 13650 | 13720 | 13650 | 13670 | 904 | 13670 |
2018-05-14 | 13650 | 13700 | 13630 | 13630 | 925 | 13630 |
2018-05-11 | 13600 | 13720 | 13520 | 13610 | 1677 | 13610 |
2018-05-10 | 13640 | 13680 | 13640 | 13680 | 729 | 13680 |
2018-05-09 | 13600 | 13700 | 13590 | 13590 | 591 | 13590 |
2018-05-08 | 13600 | 13600 | 13550 | 13550 | 762 | 13550 |
2018-05-07 | 13610 | 13630 | 13580 | 13580 | 574 | 13580 |
2018-05-02 | 13590 | 13640 | 13590 | 13630 | 396 | 13630 |
2018-05-01 | 13630 | 13700 | 13590 | 13700 | 1229 | 13700 |
2018-04-27 | 13670 | 13740 | 13620 | 13740 | 935 | 13740 |
2018-04-26 | 13700 | 13750 | 13700 | 13750 | 3465 | 13750 |
2018-04-25 | 13740 | 13740 | 13570 | 13570 | 942 | 13570 |
2018-04-24 | 13650 | 13700 | 13650 | 13700 | 979 | 13700 |
2018-04-23 | 13640 | 13680 | 13620 | 13650 | 1082 | 13650 |
2018-04-20 | 13710 | 13720 | 13690 | 13720 | 1138 | 13720 |
2018-04-19 | 13660 | 13780 | 13660 | 13770 | 3876 | 13770 |
2018-04-18 | 13670 | 13690 | 13650 | 13650 | 1101 | 13650 |
2018-04-17 | 13700 | 13700 | 13640 | 13650 | 1381 | 13650 |
2018-04-16 | 13660 | 13730 | 13610 | 13610 | 2270 | 13610 |
2018-04-13 | 13590 | 13690 | 13590 | 13610 | 587 | 13610 |
2018-04-12 | 13710 | 13710 | 13660 | 13670 | 808 | 13670 |
2018-04-11 | 13600 | 13630 | 13590 | 13590 | 868 | 13590 |
2018-04-10 | 13520 | 13550 | 13430 | 13530 | 1205 | 13530 |
2018-04-09 | 13520 | 13520 | 13400 | 13400 | 700 | 13400 |
2018-04-06 | 13530 | 13550 | 13350 | 13480 | 5556 | 13480 |
2018-04-05 | 13500 | 13520 | 13270 | 13270 | 1488 | 13270 |
2018-04-04 | 13470 | 13490 | 13430 | 13480 | 2625 | 13480 |
2018-04-03 | 13470 | 13470 | 13260 | 13260 | 747 | 13260 |
2018-04-02 | 13300 | 13410 | 13300 | 13400 | 1267 | 13400 |
2018-03-30 | 13500 | 13500 | 13330 | 13330 | 500 | 13330 |
2018-03-29 | 13450 | 13450 | 13400 | 13420 | 881 | 13420 |
2018-03-28 | 13470 | 13480 | 13440 | 13440 | 867 | 13440 |
2018-03-27 | 13530 | 13570 | 13520 | 13520 | 2478 | 13520 |
2018-03-26 | 13410 | 13420 | 13380 | 13380 | 5188 | 13380 |
2018-03-23 | 13260 | 13320 | 13260 | 13300 | 3993 | 13300 |
2018-03-22 | 13380 | 13390 | 13310 | 13330 | 2134 | 13330 |
2018-03-20 | 13250 | 13270 | 13230 | 13250 | 1402 | 13250 |
2018-03-19 | 13200 | 13200 | 13120 | 13140 | 3202 | 13140 |
2018-03-16 | 13270 | 13270 | 13210 | 13230 | 2180 | 13230 |
2018-03-15 | 13350 | 13350 | 13310 | 13330 | 2879 | 13330 |
2018-03-14 | 13410 | 13420 | 13390 | 13410 | 1498 | 13410 |
2018-03-13 | 13350 | 13370 | 13340 | 13360 | 3001 | 13360 |
2018-03-12 | 13410 | 13410 | 13350 | 13370 | 4272 | 13370 |
2018-03-09 | 13330 | 13360 | 13320 | 13340 | 938 | 13340 |
2018-03-08 | 13330 | 13370 | 13330 | 13330 | 5139 | 13330 |
2018-03-07 | 13400 | 13420 | 13350 | 13350 | 1834 | 13350 |
2018-03-06 | 13320 | 13360 | 13320 | 13320 | 1434 | 13320 |
2018-03-05 | 13250 | 13290 | 13250 | 13280 | 11535 | 13280 |
2018-03-02 | 13270 | 13280 | 13220 | 13220 | 3158 | 13220 |
2018-03-01 | 13330 | 13340 | 13300 | 13320 | 1558 | 13320 |
2018-02-28 | 13430 | 13430 | 13380 | 13390 | 2852 | 13390 |
2018-02-27 | 13540 | 13560 | 13510 | 13510 | 1138 | 13510 |
2018-02-26 | 13470 | 13550 | 13470 | 13540 | 2448 | 13540 |
2018-02-23 | 13490 | 13490 | 13470 | 13470 | 1453 | 13470 |
2018-02-22 | 13550 | 13550 | 13470 | 13500 | 2783 | 13500 |
2018-02-21 | 13560 | 13580 | 13550 | 13570 | 1328 | 13570 |
2018-02-20 | 13630 | 13630 | 13580 | 13590 | 1232 | 13590 |
2018-02-19 | 13600 | 13620 | 13590 | 13610 | 4182 | 13610 |
2018-02-16 | 13640 | 13670 | 13620 | 13620 | 2288 | 13620 |
2018-02-15 | 13570 | 13710 | 13570 | 13680 | 1804 | 13680 |
2018-02-14 | 13630 | 13640 | 13540 | 13560 | 3815 | 13560 |
2018-02-13 | 13650 | 13650 | 13620 | 13620 | 1517 | 13620 |
2018-02-09 | 13590 | 13640 | 13550 | 13620 | 2388 | 13620 |
2018-02-08 | 13670 | 13670 | 13610 | 13620 | 3898 | 13620 |
2018-02-07 | 13790 | 13800 | 13760 | 13770 | 2463 | 13770 |
2018-02-06 | 13860 | 13890 | 13790 | 13870 | 9468 | 13870 |
2018-02-05 | 13910 | 13910 | 13870 | 13900 | 3453 | 13900 |
2018-02-02 | 14010 | 14030 | 13990 | 14010 | 2186 | 14010 |
2018-02-01 | 13930 | 13950 | 13910 | 13920 | 1282 | 13920 |
2018-01-31 | 13820 | 13860 | 13810 | 13840 | 7363 | 13840 |
2018-01-30 | 13860 | 13870 | 13760 | 13760 | 4324 | 13760 |
2018-01-29 | 13930 | 13940 | 13900 | 13910 | 5200 | 13910 |
2018-01-26 | 14020 | 14060 | 14010 | 14030 | 2383 | 14030 |
2018-01-25 | 14060 | 14110 | 14050 | 14100 | 1975 | 14100 |
2018-01-24 | 14030 | 14030 | 13970 | 14000 | 852 | 14000 |
2018-01-23 | 14030 | 14070 | 14030 | 14040 | 1813 | 14040 |
2018-01-22 | 14010 | 14020 | 13990 | 13990 | 977 | 13990 |
2018-01-19 | 14000 | 14030 | 13970 | 14020 | 1880 | 14020 |
2018-01-18 | 14030 | 14030 | 13990 | 14000 | 2659 | 14000 |
2018-01-17 | 14060 | 14100 | 14040 | 14040 | 2315 | 14040 |
2018-01-16 | 14090 | 14140 | 14080 | 14120 | 1712 | 14120 |
2018-01-15 | 14100 | 14120 | 14060 | 14110 | 4928 | 14110 |
2018-01-12 | 13980 | 14030 | 13960 | 14020 | 1153 | 14020 |
2018-01-11 | 13950 | 13990 | 13930 | 13980 | 2284 | 13980 |
2018-01-10 | 14020 | 14020 | 13950 | 13960 | 3132 | 13960 |
2018-01-09 | 14150 | 14160 | 14080 | 14090 | 5457 | 14090 |
2018-01-05 | 14140 | 14170 | 14130 | 14150 | 5239 | 14150 |
2018-01-04 | 14010 | 14030 | 13970 | 13990 | 16667 | 13990 |
2017-12-29 | 13870 | 13880 | 13850 | 13850 | 2207 | 13850 |
2017-12-28 | 13840 | 13850 | 13830 | 13830 | 10451 | 13830 |
2017-12-27 | 13790 | 13800 | 13760 | 13760 | 1873 | 13760 |
2017-12-26 | 13690 | 13750 | 13560 | 13750 | 3620 | 13750 |
2017-12-25 | 13700 | 13700 | 13200 | 13510 | 3023 | 13510 |
2017-12-22 | 13640 | 13640 | 13610 | 13620 | 1981 | 13620 |
2017-12-21 | 13610 | 13660 | 13610 | 13620 | 4121 | 13620 |
2017-12-20 | 13530 | 13560 | 13520 | 13540 | 8837 | 13540 |
2017-12-19 | 13490 | 13510 | 13470 | 13500 | 2110 | 13500 |
2017-12-18 | 13410 | 13440 | 13400 | 13420 | 2291 | 13420 |
2017-12-15 | 13380 | 13390 | 13360 | 13380 | 5549 | 13380 |
2017-12-14 | 13440 | 13460 | 13420 | 13440 | 778 | 13440 |
2017-12-13 | 13400 | 13410 | 13370 | 13390 | 5400 | 13390 |
2017-12-12 | 13410 | 13420 | 13390 | 13410 | 1283 | 13410 |
2017-12-11 | 13160 | 13470 | 13160 | 13470 | 6135 | 13470 |
2017-12-08 | 13410 | 13460 | 13400 | 13460 | 3450 | 13460 |
2017-12-07 | 13470 | 13500 | 13460 | 13460 | 2208 | 13460 |
2017-12-06 | 13530 | 13530 | 13480 | 13490 | 3936 | 13490 |
2017-12-05 | 13640 | 13650 | 13620 | 13640 | 2085 | 13640 |
2017-12-04 | 13680 | 13680 | 13610 | 13640 | 840 | 13640 |
2017-12-01 | 13640 | 13670 | 13610 | 13670 | 2093 | 13670 |
2017-11-30 | 13670 | 13680 | 13650 | 13680 | 743 | 13680 |
2017-11-29 | 13710 | 13750 | 13700 | 13710 | 34277 | 13710 |
2017-11-28 | 13710 | 13760 | 13650 | 13660 | 484 | 13660 |
2017-11-27 | 13660 | 13660 | 13630 | 13650 | 2492 | 13650 |
2017-11-24 | 13770 | 13770 | 13640 | 13680 | 748 | 13680 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。