1327 S&P GSCI商品指数エネルギー&メタル 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 3440 | 3440 | 3385 | 3440 | 364 | 3440 |
2021-02-26 | 3490 | 3490 | 3390 | 3390 | 399 | 3390 |
2021-02-24 | 3420 | 3420 | 3400 | 3410 | 402 | 3410 |
2021-02-12 | 3345 | 3345 | 3280 | 3315 | 405 | 3315 |
2021-02-03 | 3095 | 3095 | 3080 | 3095 | 88 | 3095 |
2021-02-02 | 3050 | 3095 | 3050 | 3095 | 173 | 3095 |
2021-02-01 | 3015 | 3050 | 3005 | 3050 | 273 | 3050 |
2021-01-29 | 3090 | 3090 | 3070 | 3085 | 103 | 3085 |
2021-01-28 | 3120 | 3120 | 3070 | 3110 | 63 | 3110 |
2021-01-27 | 3110 | 3110 | 3085 | 3110 | 34 | 3110 |
2021-01-26 | 3110 | 3110 | 3100 | 3110 | 79 | 3110 |
2021-01-25 | 3120 | 3135 | 3080 | 3120 | 182 | 3120 |
2021-01-22 | 3095 | 3120 | 3095 | 3110 | 36 | 3110 |
2021-01-21 | 3090 | 3090 | 3090 | 3090 | 34 | 3090 |
2021-01-20 | 3080 | 3090 | 3080 | 3090 | 27 | 3090 |
2021-01-19 | 3075 | 3080 | 3075 | 3080 | 17 | 3080 |
2021-01-18 | 3190 | 3190 | 3055 | 3075 | 270 | 3075 |
2021-01-14 | 3170 | 3170 | 2990 | 3060 | 1851 | 3060 |
2021-01-12 | 3080 | 3095 | 3080 | 3095 | 692 | 3095 |
2021-01-08 | 2998 | 3150 | 2998 | 3100 | 359 | 3100 |
2021-01-07 | 2971 | 2972 | 2960 | 2970 | 113 | 2970 |
2021-01-06 | 2930 | 2970 | 2929 | 2970 | 483 | 2970 |
2021-01-05 | 2920 | 2929 | 2920 | 2929 | 99 | 2929 |
2021-01-04 | 2912 | 2912 | 2905 | 2912 | 120 | 2912 |
2021-01-04 | 2912 | 2912 | 2905 | 2912 | 120 | 2912 |
2021-01-04 | 2912 | 2912 | 2905 | 2912 | 120 | 2912 |
2021-01-04 | 2912 | 2912 | 2905 | 2912 | 120 | 2912 |
2021-01-04 | 2912 | 2912 | 2905 | 2912 | 120 | 2912 |
2021-01-04 | 2912 | 2912 | 2905 | 2912 | 120 | 2912 |
2020-12-30 | 2913 | 2930 | 2870 | 2872 | 122 | 2872 |
2020-12-28 | 2924 | 2930 | 2901 | 2901 | 346 | 2901 |
2020-12-25 | 2925 | 2941 | 2884 | 2924 | 132 | 2924 |
2020-12-24 | 2925 | 2930 | 2907 | 2925 | 581 | 2925 |
2020-12-22 | 2925 | 2925 | 2907 | 2925 | 30 | 2925 |
2020-12-21 | 2929 | 2929 | 2925 | 2925 | 45 | 2925 |
2020-12-18 | 2899 | 2964 | 2898 | 2929 | 428 | 2929 |
2020-12-17 | 2899 | 2899 | 2898 | 2898 | 112 | 2898 |
2020-12-16 | 2860 | 2860 | 2830 | 2850 | 19 | 2850 |
2020-12-15 | 2829 | 2859 | 2824 | 2859 | 16 | 2859 |
2020-12-14 | 2842 | 2898 | 2825 | 2836 | 89 | 2836 |
2020-12-11 | 2833 | 2859 | 2803 | 2859 | 157 | 2859 |
2020-12-10 | 2805 | 2825 | 2743 | 2783 | 287 | 2783 |
2020-12-09 | 2836 | 2848 | 2779 | 2805 | 299 | 2805 |
2020-12-08 | 2865 | 2865 | 2830 | 2835 | 109 | 2835 |
2020-12-07 | 2794 | 2890 | 2717 | 2890 | 1060 | 2890 |
2020-12-04 | 2796 | 2796 | 2795 | 2795 | 35 | 2795 |
2020-12-03 | 2717 | 2800 | 2659 | 2800 | 1083 | 2800 |
2020-12-01 | 2716 | 2756 | 2716 | 2717 | 83 | 2717 |
2020-11-30 | 2701 | 2800 | 2701 | 2715 | 1050 | 2715 |
2020-11-27 | 2707 | 2737 | 2700 | 2700 | 117 | 2700 |
2020-11-26 | 2750 | 2750 | 2705 | 2705 | 258 | 2705 |
2020-11-25 | 2677 | 2702 | 2652 | 2700 | 239 | 2700 |
2020-11-24 | 2660 | 2673 | 2633 | 2640 | 141 | 2640 |
2020-11-20 | 2675 | 2690 | 2590 | 2651 | 457 | 2651 |
2020-11-19 | 2674 | 2674 | 2674 | 2674 | 37 | 2674 |
2020-11-18 | 2750 | 2750 | 2705 | 2705 | 193 | 2705 |
2020-11-17 | 2688 | 2744 | 2645 | 2650 | 736 | 2650 |
2020-11-16 | 2603 | 2670 | 2603 | 2670 | 209 | 2670 |
2020-11-13 | 2670 | 2670 | 2620 | 2650 | 85 | 2650 |
2020-11-12 | 2650 | 2685 | 2625 | 2625 | 113 | 2625 |
2020-11-11 | 2620 | 2650 | 2620 | 2650 | 401 | 2650 |
2020-11-10 | 2616 | 2625 | 2601 | 2625 | 53 | 2625 |
2020-11-09 | 2614 | 2615 | 2614 | 2615 | 21 | 2615 |
2020-11-06 | 2595 | 2595 | 2568 | 2568 | 41 | 2568 |
2020-11-05 | 2595 | 2595 | 2595 | 2595 | 13 | 2595 |
2020-11-04 | 2593 | 2595 | 2593 | 2595 | 22 | 2595 |
2020-11-02 | 2629 | 2630 | 2563 | 2593 | 116 | 2593 |
2020-10-30 | 2608 | 2608 | 2608 | 2608 | 12 | 2608 |
2020-10-29 | 2625 | 2625 | 2570 | 2614 | 71 | 2614 |
2020-10-28 | 2629 | 2629 | 2628 | 2628 | 24 | 2628 |
2020-10-27 | 2582 | 2611 | 2582 | 2611 | 134 | 2611 |
2020-10-26 | 2622 | 2638 | 2531 | 2572 | 407 | 2572 |
2020-10-23 | 2754 | 2754 | 2601 | 2634 | 501 | 2634 |
2020-10-22 | 2755 | 2755 | 2745 | 2745 | 126 | 2745 |
2020-10-21 | 2754 | 2755 | 2746 | 2755 | 83 | 2755 |
2020-10-20 | 2754 | 2754 | 2746 | 2754 | 88 | 2754 |
2020-10-19 | 2754 | 2754 | 2752 | 2754 | 83 | 2754 |
2020-10-16 | 2751 | 2751 | 2725 | 2725 | 136 | 2725 |
2020-10-15 | 2751 | 2751 | 2726 | 2726 | 26 | 2726 |
2020-10-14 | 2753 | 2754 | 2730 | 2754 | 32 | 2754 |
2020-10-13 | 2740 | 2740 | 2736 | 2736 | 24 | 2736 |
2020-10-12 | 2740 | 2740 | 2730 | 2736 | 26 | 2736 |
2020-10-09 | 2731 | 2740 | 2731 | 2740 | 467 | 2740 |
2020-10-08 | 2788 | 2788 | 2788 | 2788 | 24 | 2788 |
2020-10-07 | 2795 | 2795 | 2795 | 2795 | 16 | 2795 |
2020-10-06 | 2753 | 2753 | 2753 | 2753 | 20 | 2753 |
2020-10-05 | 2798 | 2798 | 2725 | 2763 | 210 | 2763 |
2020-10-02 | 2796 | 2796 | 2761 | 2796 | 59 | 2796 |
2020-09-30 | 2781 | 2781 | 2760 | 2760 | 8 | 2760 |
2020-09-29 | 2758 | 2770 | 2758 | 2760 | 36 | 2760 |
2020-09-28 | 2729 | 2800 | 2700 | 2750 | 292 | 2750 |
2020-09-25 | 2703 | 2740 | 2700 | 2701 | 435 | 2701 |
2020-09-24 | 2785 | 2789 | 2785 | 2789 | 17 | 2789 |
2020-09-23 | 2785 | 2785 | 2762 | 2785 | 75 | 2785 |
2020-09-18 | 2805 | 2805 | 2762 | 2762 | 106 | 2762 |
2020-09-17 | 2700 | 2805 | 2700 | 2805 | 204 | 2805 |
2020-09-16 | 2708 | 2708 | 2700 | 2700 | 109 | 2700 |
2020-09-15 | 2731 | 2731 | 2684 | 2684 | 58 | 2684 |
2020-09-14 | 2727 | 2727 | 2684 | 2685 | 66 | 2685 |
2020-09-11 | 2731 | 2733 | 2727 | 2727 | 145 | 2727 |
2020-09-10 | 2729 | 2729 | 2729 | 2729 | 2 | 2729 |
2020-09-09 | 2645 | 2682 | 2642 | 2668 | 305 | 2668 |
2020-09-08 | 2757 | 2790 | 2740 | 2740 | 256 | 2740 |
2020-09-07 | 2718 | 2741 | 2681 | 2681 | 423 | 2681 |
2020-09-04 | 2735 | 2735 | 2666 | 2706 | 717 | 2706 |
2020-09-03 | 2809 | 2809 | 2735 | 2735 | 341 | 2735 |
2020-09-02 | 2810 | 2810 | 2809 | 2809 | 16 | 2809 |
2020-09-01 | 2766 | 2800 | 2766 | 2800 | 10 | 2800 |
2020-08-31 | 2788 | 2791 | 2742 | 2742 | 144 | 2742 |
2020-08-28 | 2809 | 2809 | 2737 | 2737 | 154 | 2737 |
2020-08-27 | 2810 | 2810 | 2810 | 2810 | 5 | 2810 |
2020-08-26 | 2815 | 2815 | 2810 | 2810 | 17 | 2810 |
2020-08-25 | 2745 | 2813 | 2730 | 2813 | 619 | 2813 |
2020-08-24 | 2759 | 2760 | 2689 | 2734 | 221 | 2734 |
2020-08-21 | 2720 | 2764 | 2719 | 2719 | 28 | 2719 |
2020-08-20 | 2730 | 2730 | 2720 | 2720 | 55 | 2720 |
2020-08-19 | 2731 | 2740 | 2730 | 2730 | 41 | 2730 |
2020-08-18 | 2735 | 2735 | 2730 | 2730 | 16 | 2730 |
2020-08-17 | 2740 | 2743 | 2740 | 2743 | 18 | 2743 |
2020-08-14 | 2757 | 2757 | 2718 | 2718 | 30 | 2718 |
2020-08-13 | 2709 | 2757 | 2690 | 2698 | 131 | 2698 |
2020-08-12 | 2739 | 2750 | 2686 | 2688 | 146 | 2688 |
2020-08-11 | 2669 | 2762 | 2666 | 2762 | 508 | 2762 |
2020-08-07 | 2673 | 2673 | 2630 | 2630 | 31 | 2630 |
2020-08-06 | 2671 | 2673 | 2671 | 2673 | 28 | 2673 |
2020-08-05 | 2642 | 2652 | 2642 | 2652 | 43 | 2652 |
2020-08-04 | 2651 | 2651 | 2608 | 2651 | 34 | 2651 |
2020-08-03 | 2628 | 2673 | 2628 | 2673 | 46 | 2673 |
2020-07-31 | 2630 | 2674 | 2629 | 2674 | 473 | 2674 |
2020-07-30 | 2605 | 2699 | 2605 | 2651 | 264 | 2651 |
2020-07-29 | 2626 | 2627 | 2602 | 2627 | 55 | 2627 |
2020-07-28 | 2630 | 2630 | 2626 | 2628 | 22 | 2628 |
2020-07-27 | 2648 | 2649 | 2604 | 2604 | 133 | 2604 |
2020-07-22 | 2592 | 2592 | 2592 | 2592 | 13 | 2592 |
2020-07-21 | 2643 | 2643 | 2590 | 2641 | 44 | 2641 |
2020-07-20 | 2642 | 2642 | 2605 | 2610 | 34 | 2610 |
2020-07-17 | 2644 | 2644 | 2602 | 2605 | 22 | 2605 |
2020-07-16 | 2644 | 2645 | 2605 | 2605 | 25 | 2605 |
2020-07-15 | 2634 | 2634 | 2622 | 2622 | 33 | 2622 |
2020-07-13 | 2599 | 2650 | 2599 | 2621 | 116 | 2621 |
2020-07-10 | 2579 | 2579 | 2579 | 2579 | 40 | 2579 |
2020-07-09 | 2628 | 2628 | 2597 | 2600 | 70 | 2600 |
2020-07-08 | 2620 | 2620 | 2599 | 2600 | 41 | 2600 |
2020-07-07 | 2600 | 2620 | 2599 | 2620 | 36 | 2620 |
2020-07-06 | 2598 | 2598 | 2597 | 2598 | 18 | 2598 |
2020-07-03 | 2597 | 2597 | 2583 | 2597 | 10 | 2597 |
2020-07-02 | 2577 | 2577 | 2577 | 2577 | 15 | 2577 |
2020-07-01 | 2556 | 2556 | 2556 | 2556 | 21 | 2556 |
2020-06-30 | 2549 | 2549 | 2549 | 2549 | 13 | 2549 |
2020-06-29 | 2587 | 2587 | 2545 | 2546 | 47 | 2546 |
2020-06-26 | 2566 | 2566 | 2566 | 2566 | 25 | 2566 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-25 | 2600 | 2608 | 2545 | 2545 | 179 | 2545 |
2020-06-24 | 2568 | 2568 | 2501 | 2552 | 161 | 2552 |
2020-06-23 | 2502 | 2547 | 2502 | 2520 | 42 | 2520 |
2020-06-22 | 2560 | 2568 | 2499 | 2549 | 168 | 2549 |
2020-06-19 | 2525 | 2570 | 2520 | 2568 | 155 | 2568 |
2020-06-18 | 2619 | 2619 | 2597 | 2597 | 5 | 2597 |
2020-06-17 | 2623 | 2623 | 2600 | 2600 | 2 | 2600 |
2020-06-16 | 2524 | 2610 | 2524 | 2610 | 74 | 2610 |
2020-06-15 | 2549 | 2549 | 2549 | 2549 | 10 | 2549 |
2020-06-12 | 2550 | 2565 | 2549 | 2549 | 94 | 2549 |
2020-06-11 | 2656 | 2656 | 2600 | 2600 | 88 | 2600 |
2020-06-10 | 2634 | 2784 | 2607 | 2640 | 257 | 2640 |
2020-06-09 | 2732 | 2732 | 2590 | 2590 | 480 | 2590 |
2020-06-08 | 2694 | 2726 | 2667 | 2726 | 175 | 2726 |
2020-06-05 | 2660 | 2662 | 2620 | 2662 | 64 | 2662 |
2020-06-04 | 2665 | 2665 | 2660 | 2660 | 20 | 2660 |
2020-06-03 | 2665 | 2665 | 2625 | 2625 | 54 | 2625 |
2020-06-02 | 2608 | 2665 | 2584 | 2665 | 866 | 2665 |
2020-06-01 | 2590 | 2590 | 2589 | 2590 | 14 | 2590 |
2020-05-29 | 2572 | 2572 | 2540 | 2540 | 36 | 2540 |
2020-05-28 | 2520 | 2573 | 2520 | 2570 | 142 | 2570 |
2020-05-27 | 2530 | 2534 | 2530 | 2534 | 11 | 2534 |
2020-05-26 | 2520 | 2523 | 2519 | 2522 | 55 | 2522 |
2020-05-25 | 2572 | 2768 | 2440 | 2471 | 847 | 2471 |
2020-05-22 | 2550 | 2550 | 2522 | 2522 | 79 | 2522 |
2020-05-21 | 2550 | 2550 | 2550 | 2550 | 24 | 2550 |
2020-05-20 | 2530 | 2544 | 2530 | 2544 | 40 | 2544 |
2020-05-19 | 2530 | 2544 | 2529 | 2542 | 97 | 2542 |
2020-05-18 | 2491 | 2530 | 2489 | 2530 | 23 | 2530 |
2020-05-15 | 2525 | 2525 | 2489 | 2489 | 24 | 2489 |
2020-05-14 | 2560 | 2560 | 2499 | 2557 | 157 | 2557 |
2020-05-13 | 2590 | 2590 | 2560 | 2560 | 15 | 2560 |
2020-05-12 | 2573 | 2573 | 2560 | 2560 | 27 | 2560 |
2020-05-11 | 2602 | 2602 | 2535 | 2590 | 201 | 2590 |
2020-05-08 | 2634 | 2739 | 2572 | 2602 | 1321 | 2602 |
2020-05-07 | 2312 | 2684 | 2310 | 2684 | 1168 | 2684 |
2020-05-01 | 2300 | 2325 | 2273 | 2273 | 29 | 2273 |
2020-04-30 | 2208 | 2345 | 2208 | 2300 | 456 | 2300 |
2020-04-28 | 2182 | 2238 | 2177 | 2178 | 1193 | 2178 |
2020-04-27 | 2455 | 2485 | 2380 | 2382 | 1350 | 2382 |
2020-04-24 | 2675 | 2700 | 2481 | 2485 | 689 | 2485 |
2020-04-23 | 2715 | 2736 | 2705 | 2705 | 92 | 2705 |
2020-04-22 | 2554 | 2705 | 2554 | 2705 | 150 | 2705 |
2020-04-21 | 2699 | 2798 | 2628 | 2628 | 208 | 2628 |
2020-04-20 | 2800 | 2800 | 2600 | 2600 | 255 | 2600 |
2020-04-17 | 2694 | 2699 | 2694 | 2694 | 27 | 2694 |
2020-04-16 | 2664 | 2694 | 2664 | 2694 | 14 | 2694 |
2020-04-15 | 2695 | 2701 | 2660 | 2699 | 83 | 2699 |
2020-04-14 | 2668 | 2670 | 2668 | 2670 | 51 | 2670 |
2020-04-13 | 2700 | 2700 | 2600 | 2650 | 247 | 2650 |
2020-04-10 | 2610 | 2699 | 2608 | 2690 | 148 | 2690 |
2020-04-09 | 2594 | 2596 | 2565 | 2596 | 12 | 2596 |
2020-04-08 | 2590 | 2594 | 2554 | 2594 | 56 | 2594 |
2020-04-07 | 2556 | 2621 | 2556 | 2585 | 34 | 2585 |
2020-04-06 | 2450 | 2556 | 2450 | 2556 | 85 | 2556 |
2020-04-03 | 2521 | 2544 | 2400 | 2400 | 492 | 2400 |
2020-04-02 | 2762 | 2880 | 2450 | 2450 | 744 | 2450 |
2020-04-01 | 2617 | 2624 | 2617 | 2618 | 30 | 2618 |
2020-03-31 | 2588 | 2601 | 2588 | 2601 | 24 | 2601 |
2020-03-30 | 2570 | 2588 | 2570 | 2588 | 53 | 2588 |
2020-03-27 | 2744 | 2744 | 2524 | 2594 | 307 | 2594 |
2020-03-26 | 2800 | 2800 | 2677 | 2677 | 69 | 2677 |
2020-03-25 | 2705 | 2830 | 2705 | 2790 | 68 | 2790 |
2020-03-24 | 2668 | 2704 | 2600 | 2704 | 108 | 2704 |
2020-03-23 | 2863 | 2863 | 2499 | 2499 | 489 | 2499 |
2020-03-19 | 2892 | 2892 | 2862 | 2862 | 14 | 2862 |
2020-03-18 | 2925 | 2925 | 2900 | 2900 | 50 | 2900 |
2020-03-17 | 2950 | 2950 | 2925 | 2925 | 16 | 2925 |
2020-03-16 | 2925 | 2988 | 2925 | 2950 | 83 | 2950 |
2020-03-13 | 2910 | 2920 | 2880 | 2880 | 228 | 2880 |
2020-03-12 | 2922 | 2987 | 2922 | 2930 | 51 | 2930 |
2020-03-11 | 2970 | 2986 | 2950 | 2950 | 131 | 2950 |
2020-03-10 | 3005 | 3005 | 2930 | 2950 | 114 | 2950 |
2020-03-09 | 3055 | 3055 | 3020 | 3020 | 130 | 3020 |
2020-03-06 | 3095 | 3095 | 3095 | 3095 | 9 | 3095 |
2020-03-05 | 3100 | 3100 | 3100 | 3100 | 8 | 3100 |
2020-03-04 | 3080 | 3085 | 3080 | 3085 | 23 | 3085 |
2020-03-03 | 3040 | 3040 | 3035 | 3040 | 33 | 3040 |
2020-03-02 | 3005 | 3005 | 3005 | 3005 | 41 | 3005 |
2020-02-28 | 3080 | 3080 | 3005 | 3005 | 44 | 3005 |
2020-02-27 | 3050 | 3050 | 3010 | 3010 | 5 | 3010 |
2020-02-26 | 3005 | 3040 | 3005 | 3010 | 66 | 3010 |
2020-02-25 | 3005 | 3075 | 3005 | 3075 | 211 | 3075 |
2020-02-21 | 3090 | 3115 | 3090 | 3115 | 14 | 3115 |
2020-02-20 | 3140 | 3140 | 3140 | 3140 | 8 | 3140 |
2020-02-19 | 3140 | 3140 | 3140 | 3140 | 3 | 3140 |
2020-02-18 | 3145 | 3145 | 3080 | 3140 | 73 | 3140 |
2020-02-17 | 3115 | 3115 | 3090 | 3090 | 9 | 3090 |
2020-02-14 | 3115 | 3115 | 3115 | 3115 | 2 | 3115 |
2020-02-13 | 3120 | 3120 | 3120 | 3120 | 3 | 3120 |
2020-02-12 | 3115 | 3115 | 3080 | 3080 | 2 | 3080 |
2020-02-10 | 3095 | 3095 | 3095 | 3095 | 28 | 3095 |
2020-02-07 | 3070 | 3115 | 3070 | 3080 | 44 | 3080 |
2020-02-06 | 3110 | 3115 | 2989 | 3115 | 320 | 3115 |
2020-02-05 | 3160 | 3160 | 3120 | 3120 | 5 | 3120 |
2020-02-04 | 3150 | 3160 | 3115 | 3160 | 28 | 3160 |
2020-02-03 | 3115 | 3115 | 3115 | 3115 | 79 | 3115 |
2020-01-31 | 3120 | 3175 | 3120 | 3175 | 156 | 3175 |
2020-01-30 | 3155 | 3190 | 3155 | 3190 | 3 | 3190 |
2020-01-29 | 3155 | 3155 | 3155 | 3155 | 6 | 3155 |
2020-01-28 | 3185 | 3185 | 3150 | 3150 | 23 | 3150 |
2020-01-27 | 3255 | 3255 | 3115 | 3115 | 421 | 3115 |
2020-01-24 | 3195 | 3195 | 3175 | 3175 | 2 | 3175 |
2020-01-23 | 3180 | 3195 | 3175 | 3175 | 3 | 3175 |
2020-01-22 | 3180 | 3180 | 3180 | 3180 | 1 | 3180 |
2020-01-21 | 3205 | 3205 | 3185 | 3185 | 3 | 3185 |
2020-01-20 | 3185 | 3220 | 3180 | 3180 | 230 | 3180 |
2020-01-17 | 3230 | 3230 | 3230 | 3230 | 1 | 3230 |
2020-01-16 | 3230 | 3240 | 3200 | 3200 | 25 | 3200 |
2020-01-15 | 3200 | 3240 | 3200 | 3205 | 25 | 3205 |
2020-01-14 | 3205 | 3205 | 3205 | 3205 | 20 | 3205 |
2020-01-10 | 3265 | 3265 | 3210 | 3210 | 58 | 3210 |
2020-01-09 | 3230 | 3230 | 3210 | 3225 | 86 | 3225 |
2020-01-08 | 3285 | 3285 | 3270 | 3280 | 55 | 3280 |
2020-01-07 | 3370 | 3370 | 3285 | 3285 | 368 | 3285 |
2020-01-06 | 3375 | 3375 | 3320 | 3330 | 372 | 3330 |
2019-12-30 | 3295 | 3360 | 3280 | 3280 | 979 | 3280 |
2019-12-27 | 3200 | 3340 | 3195 | 3340 | 114 | 3340 |
2019-12-26 | 3185 | 3270 | 3185 | 3255 | 222 | 3255 |
2019-12-25 | 3205 | 3230 | 3190 | 3210 | 9 | 3210 |
2019-12-24 | 3135 | 3230 | 3135 | 3230 | 131 | 3230 |
2019-12-23 | 3175 | 3175 | 3145 | 3145 | 215 | 3145 |
2019-12-20 | 3240 | 3245 | 3175 | 3175 | 180 | 3175 |
2019-12-19 | 3290 | 3290 | 3200 | 3200 | 111 | 3200 |
2019-12-18 | 3300 | 3325 | 3280 | 3325 | 181 | 3325 |
2019-12-16 | 3295 | 3320 | 3285 | 3295 | 69 | 3295 |
2019-12-13 | 3330 | 3330 | 3290 | 3290 | 20 | 3290 |
2019-12-12 | 3320 | 3350 | 3320 | 3350 | 241 | 3350 |
2019-12-11 | 3300 | 3300 | 3280 | 3300 | 21 | 3300 |
2019-12-10 | 3245 | 3315 | 3220 | 3235 | 310 | 3235 |
2019-12-09 | 3160 | 3295 | 3160 | 3295 | 341 | 3295 |
2019-12-06 | 3130 | 3165 | 3080 | 3080 | 98 | 3080 |
2019-12-05 | 3165 | 3210 | 3090 | 3090 | 323 | 3090 |
2019-12-04 | 3185 | 3185 | 3150 | 3185 | 56 | 3185 |
2019-12-03 | 3240 | 3240 | 3130 | 3130 | 398 | 3130 |
2019-12-02 | 3120 | 3135 | 3100 | 3100 | 463 | 3100 |
2019-11-29 | 3150 | 3150 | 3145 | 3145 | 28 | 3145 |
2019-11-28 | 3170 | 3170 | 3170 | 3170 | 6 | 3170 |
2019-11-27 | 3170 | 3170 | 3170 | 3170 | 4 | 3170 |
2019-11-26 | 3170 | 3170 | 3170 | 3170 | 3 | 3170 |
2019-11-25 | 3175 | 3175 | 3170 | 3170 | 64 | 3170 |
2019-11-22 | 3210 | 3210 | 3210 | 3210 | 32 | 3210 |
2019-11-21 | 3180 | 3180 | 3180 | 3180 | 1 | 3180 |
2019-11-20 | 3185 | 3185 | 3150 | 3150 | 5 | 3150 |
2019-11-19 | 3155 | 3155 | 3150 | 3150 | 16 | 3150 |
2019-11-18 | 3160 | 3190 | 3150 | 3190 | 11 | 3190 |
2019-11-12 | 3185 | 3185 | 3185 | 3185 | 1 | 3185 |
2019-11-11 | 3190 | 3190 | 3160 | 3160 | 5 | 3160 |
2019-11-08 | 3175 | 3175 | 3175 | 3175 | 8 | 3175 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。