1328 (NEXT FUNDS)金価格連動型上場投信 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 4725 | 4735 | 4715 | 4715 | 24600 | 4715 |
2021-02-26 | 4795 | 4800 | 4750 | 4755 | 64470 | 4755 |
2021-02-24 | 4845 | 4870 | 4845 | 4870 | 33190 | 4870 |
2021-02-12 | 4885 | 4885 | 4865 | 4875 | 24970 | 4875 |
2021-02-03 | 4930 | 4945 | 4925 | 4925 | 27710 | 4925 |
2021-02-02 | 4980 | 4990 | 4965 | 4980 | 19570 | 4980 |
2021-02-01 | 4970 | 4985 | 4945 | 4970 | 20810 | 4970 |
2021-01-29 | 4905 | 4930 | 4905 | 4930 | 11260 | 4930 |
2021-01-28 | 4900 | 4900 | 4880 | 4880 | 10950 | 4880 |
2021-01-27 | 4905 | 4905 | 4880 | 4905 | 14140 | 4905 |
2021-01-26 | 4915 | 4930 | 4915 | 4920 | 8580 | 4920 |
2021-01-25 | 4920 | 4935 | 4905 | 4905 | 5350 | 4905 |
2021-01-22 | 4945 | 4950 | 4920 | 4935 | 5880 | 4935 |
2021-01-21 | 4950 | 4960 | 4945 | 4945 | 10640 | 4945 |
2021-01-20 | 4895 | 4915 | 4890 | 4915 | 12130 | 4915 |
2021-01-19 | 4875 | 4890 | 4860 | 4885 | 6360 | 4885 |
2021-01-18 | 4820 | 4875 | 4810 | 4870 | 25940 | 4870 |
2021-01-14 | 4905 | 4920 | 4885 | 4900 | 15630 | 4900 |
2021-01-12 | 4900 | 4955 | 4875 | 4950 | 103730 | 4950 |
2021-01-08 | 5090 | 5100 | 5060 | 5070 | 13610 | 5070 |
2021-01-07 | 5070 | 5080 | 5050 | 5080 | 26740 | 5080 |
2021-01-06 | 5130 | 5140 | 5110 | 5110 | 22510 | 5110 |
2021-01-05 | 5140 | 5140 | 5110 | 5110 | 41400 | 5110 |
2021-01-04 | 5070 | 5100 | 5060 | 5100 | 55930 | 5100 |
2021-01-04 | 5070 | 5100 | 5060 | 5100 | 55930 | 5100 |
2021-01-04 | 5070 | 5100 | 5060 | 5100 | 55930 | 5100 |
2021-01-04 | 5070 | 5100 | 5060 | 5100 | 55930 | 5100 |
2021-01-04 | 5070 | 5100 | 5060 | 5100 | 55930 | 5100 |
2021-01-04 | 5070 | 5100 | 5060 | 5100 | 55930 | 5100 |
2020-12-30 | 4990 | 5000 | 4980 | 4995 | 11270 | 4995 |
2020-12-28 | 5000 | 5040 | 4995 | 5010 | 13860 | 5010 |
2020-12-25 | 5010 | 5020 | 4985 | 4990 | 8130 | 4990 |
2020-12-24 | 4970 | 4990 | 4960 | 4985 | 15450 | 4985 |
2020-12-22 | 4985 | 4995 | 4965 | 4965 | 16600 | 4965 |
2020-12-21 | 5000 | 5060 | 4995 | 5050 | 18330 | 5050 |
2020-12-18 | 4985 | 5100 | 4975 | 5100 | 35760 | 5100 |
2020-12-17 | 4945 | 4955 | 4930 | 4955 | 12290 | 4955 |
2020-12-16 | 4920 | 4930 | 4910 | 4925 | 17040 | 4925 |
2020-12-15 | 4865 | 4910 | 4865 | 4910 | 8350 | 4910 |
2020-12-14 | 4900 | 4900 | 4885 | 4895 | 12180 | 4895 |
2020-12-11 | 4900 | 4905 | 4890 | 4890 | 6470 | 4890 |
2020-12-10 | 4905 | 4930 | 4895 | 4920 | 12840 | 4920 |
2020-12-09 | 4990 | 4995 | 4945 | 4965 | 17140 | 4965 |
2020-12-08 | 4960 | 4990 | 4960 | 4985 | 16540 | 4985 |
2020-12-07 | 4900 | 4915 | 4890 | 4915 | 7160 | 4915 |
2020-12-04 | 4900 | 4905 | 4885 | 4900 | 10230 | 4900 |
2020-12-03 | 4900 | 4915 | 4890 | 4910 | 14050 | 4910 |
2020-12-02 | 4835 | 4855 | 4835 | 4840 | 14250 | 4840 |
2020-12-01 | 4745 | 4780 | 4745 | 4775 | 21320 | 4775 |
2020-11-30 | 4770 | 4770 | 4695 | 4710 | 25110 | 4710 |
2020-11-27 | 4830 | 4835 | 4805 | 4825 | 18120 | 4825 |
2020-11-26 | 4830 | 4840 | 4825 | 4840 | 12530 | 4840 |
2020-11-25 | 4850 | 4855 | 4820 | 4835 | 32130 | 4835 |
2020-11-24 | 4920 | 4920 | 4875 | 4890 | 18300 | 4890 |
2020-11-20 | 4955 | 4975 | 4950 | 4965 | 7610 | 4965 |
2020-11-19 | 4990 | 4990 | 4945 | 4955 | 13410 | 4955 |
2020-11-18 | 5030 | 5040 | 5000 | 5010 | 6270 | 5010 |
2020-11-17 | 5060 | 5070 | 5040 | 5060 | 5050 | 5060 |
2020-11-16 | 5080 | 5090 | 5070 | 5080 | 5660 | 5080 |
2020-11-13 | 5050 | 5070 | 5040 | 5060 | 3030 | 5060 |
2020-11-12 | 5030 | 5060 | 5030 | 5050 | 4420 | 5050 |
2020-11-11 | 5070 | 5080 | 5060 | 5070 | 7650 | 5070 |
2020-11-10 | 5040 | 5070 | 5030 | 5060 | 19450 | 5060 |
2020-11-09 | 5200 | 5220 | 5170 | 5220 | 11760 | 5220 |
2020-11-06 | 5180 | 5180 | 5130 | 5160 | 14460 | 5160 |
2020-11-05 | 5090 | 5120 | 5090 | 5120 | 5510 | 5120 |
2020-11-04 | 5150 | 5160 | 5070 | 5110 | 40310 | 5110 |
2020-11-02 | 5030 | 5070 | 5030 | 5060 | 27820 | 5060 |
2020-10-30 | 5010 | 5040 | 4995 | 5000 | 20010 | 5000 |
2020-10-29 | 5030 | 5050 | 5020 | 5050 | 12830 | 5050 |
2020-10-28 | 5120 | 5120 | 5100 | 5120 | 1920 | 5120 |
2020-10-27 | 5120 | 5140 | 5110 | 5130 | 3220 | 5130 |
2020-10-26 | 5100 | 5120 | 5100 | 5110 | 2740 | 5110 |
2020-10-23 | 5130 | 5130 | 5110 | 5120 | 5830 | 5120 |
2020-10-22 | 5170 | 5170 | 5140 | 5160 | 7350 | 5160 |
2020-10-21 | 5170 | 5200 | 5170 | 5180 | 10330 | 5180 |
2020-10-20 | 5170 | 5170 | 5150 | 5160 | 2730 | 5160 |
2020-10-19 | 5150 | 5170 | 5140 | 5170 | 3970 | 5170 |
2020-10-16 | 5170 | 5180 | 5150 | 5150 | 4750 | 5150 |
2020-10-15 | 5140 | 5150 | 5130 | 5150 | 3920 | 5150 |
2020-10-14 | 5140 | 5140 | 5090 | 5140 | 13550 | 5140 |
2020-10-13 | 5220 | 5220 | 5180 | 5190 | 8930 | 5190 |
2020-10-12 | 5270 | 5270 | 5230 | 5240 | 14620 | 5240 |
2020-10-09 | 5160 | 5210 | 5160 | 5190 | 9610 | 5190 |
2020-10-08 | 5140 | 5150 | 5130 | 5150 | 5810 | 5150 |
2020-10-07 | 5120 | 5140 | 5100 | 5130 | 14280 | 5130 |
2020-10-06 | 5190 | 5210 | 5190 | 5190 | 9190 | 5190 |
2020-10-05 | 5170 | 5170 | 5140 | 5140 | 8800 | 5140 |
2020-10-02 | 5170 | 5170 | 5130 | 5160 | 17100 | 5160 |
2020-09-30 | 5160 | 5160 | 5120 | 5120 | 68850 | 5120 |
2020-09-29 | 5090 | 5130 | 5090 | 5090 | 16900 | 5090 |
2020-09-28 | 5060 | 5060 | 5010 | 5010 | 14730 | 5010 |
2020-09-25 | 5060 | 5080 | 5040 | 5050 | 21940 | 5050 |
2020-09-24 | 5000 | 5060 | 5000 | 5000 | 33770 | 5000 |
2020-09-23 | 5150 | 5150 | 5080 | 5090 | 30150 | 5090 |
2020-09-18 | 5250 | 5270 | 5240 | 5260 | 27450 | 5260 |
2020-09-17 | 5300 | 5300 | 5230 | 5230 | 18410 | 5230 |
2020-09-16 | 5290 | 5320 | 5270 | 5300 | 56630 | 5300 |
2020-09-15 | 5300 | 5360 | 5300 | 5340 | 26090 | 5340 |
2020-09-14 | 5300 | 5310 | 5280 | 5290 | 7630 | 5290 |
2020-09-11 | 5300 | 5320 | 5290 | 5290 | 12100 | 5290 |
2020-09-10 | 5310 | 5310 | 5280 | 5290 | 11590 | 5290 |
2020-09-09 | 5280 | 5280 | 5240 | 5240 | 10380 | 5240 |
2020-09-08 | 5280 | 5300 | 5260 | 5290 | 11510 | 5290 |
2020-09-07 | 5320 | 5320 | 5280 | 5290 | 10230 | 5290 |
2020-09-04 | 5330 | 5340 | 5300 | 5320 | 20080 | 5320 |
2020-09-03 | 5350 | 5370 | 5340 | 5360 | 11930 | 5360 |
2020-09-02 | 5400 | 5410 | 5380 | 5400 | 6420 | 5400 |
2020-09-01 | 5410 | 5410 | 5380 | 5400 | 8110 | 5400 |
2020-08-31 | 5410 | 5430 | 5360 | 5390 | 8620 | 5390 |
2020-08-28 | 5330 | 5390 | 5310 | 5370 | 12450 | 5370 |
2020-08-27 | 5320 | 5350 | 5300 | 5300 | 7270 | 5300 |
2020-08-26 | 5300 | 5340 | 5280 | 5280 | 8570 | 5280 |
2020-08-25 | 5310 | 5350 | 5300 | 5300 | 9350 | 5300 |
2020-08-24 | 5360 | 5370 | 5310 | 5320 | 11260 | 5320 |
2020-08-21 | 5350 | 5360 | 5340 | 5340 | 5990 | 5340 |
2020-08-20 | 5350 | 5400 | 5320 | 5370 | 13970 | 5370 |
2020-08-19 | 5480 | 5500 | 5430 | 5450 | 15040 | 5450 |
2020-08-18 | 5430 | 5440 | 5380 | 5440 | 14400 | 5440 |
2020-08-17 | 5290 | 5360 | 5280 | 5330 | 9460 | 5330 |
2020-08-14 | 5360 | 5380 | 5340 | 5340 | 10250 | 5340 |
2020-08-13 | 5250 | 5300 | 5220 | 5260 | 23740 | 5260 |
2020-08-12 | 5360 | 5400 | 5200 | 5200 | 38720 | 5200 |
2020-08-11 | 5560 | 5590 | 5530 | 5550 | 15180 | 5550 |
2020-08-07 | 5580 | 5590 | 5560 | 5590 | 17070 | 5590 |
2020-08-06 | 5550 | 5560 | 5500 | 5560 | 13060 | 5560 |
2020-08-05 | 5550 | 5550 | 5470 | 5510 | 13790 | 5510 |
2020-08-04 | 5470 | 5470 | 5410 | 5440 | 6460 | 5440 |
2020-08-03 | 5490 | 5490 | 5400 | 5450 | 10540 | 5450 |
2020-07-31 | 5340 | 5360 | 5270 | 5330 | 14660 | 5330 |
2020-07-30 | 5370 | 5430 | 5290 | 5310 | 21120 | 5310 |
2020-07-29 | 5420 | 5520 | 5380 | 5380 | 24220 | 5380 |
2020-07-28 | 5490 | 5580 | 5320 | 5370 | 42500 | 5370 |
2020-07-27 | 5430 | 5450 | 5360 | 5440 | 33420 | 5440 |
2020-07-22 | 5190 | 5300 | 5190 | 5290 | 20170 | 5290 |
2020-07-21 | 5210 | 5220 | 5170 | 5210 | 3190 | 5210 |
2020-07-20 | 5210 | 5220 | 5160 | 5180 | 6190 | 5180 |
2020-07-17 | 5170 | 5190 | 5140 | 5180 | 7100 | 5180 |
2020-07-16 | 5240 | 5240 | 5180 | 5190 | 13210 | 5190 |
2020-07-15 | 5170 | 5210 | 5160 | 5210 | 6120 | 5210 |
2020-07-14 | 5180 | 5180 | 5140 | 5140 | 6960 | 5140 |
2020-07-13 | 5280 | 5280 | 5130 | 5160 | 21410 | 5160 |
2020-07-10 | 5160 | 5270 | 5130 | 5230 | 18250 | 5230 |
2020-07-09 | 5240 | 5240 | 5130 | 5150 | 14320 | 5150 |
2020-07-08 | 5300 | 5300 | 5160 | 5200 | 17260 | 5200 |
2020-07-07 | 5560 | 5580 | 5200 | 5200 | 43900 | 5200 |
2020-07-06 | 5520 | 5550 | 5500 | 5500 | 6340 | 5500 |
2020-07-03 | 5630 | 5690 | 5470 | 5520 | 20310 | 5520 |
2020-07-02 | 5640 | 5700 | 5300 | 5590 | 46650 | 5590 |
2020-07-01 | 5500 | 5720 | 5420 | 5640 | 46900 | 5640 |
2020-06-30 | 5200 | 5410 | 5140 | 5280 | 32170 | 5280 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 4995 | 5100 | 4990 | 5090 | 16740 | 5090 |
2020-06-26 | 4975 | 4975 | 4935 | 4940 | 11230 | 4940 |
2020-06-25 | 4950 | 4955 | 4940 | 4955 | 5570 | 4955 |
2020-06-24 | 4950 | 4950 | 4935 | 4945 | 5470 | 4945 |
2020-06-23 | 4950 | 4950 | 4915 | 4925 | 13800 | 4925 |
2020-06-22 | 4875 | 4935 | 4875 | 4905 | 13000 | 4905 |
2020-06-19 | 4780 | 4815 | 4780 | 4815 | 2470 | 4815 |
2020-06-18 | 4780 | 4825 | 4780 | 4780 | 7900 | 4780 |
2020-06-17 | 4790 | 4800 | 4785 | 4785 | 1230 | 4785 |
2020-06-16 | 4810 | 4810 | 4790 | 4790 | 3600 | 4790 |
2020-06-15 | 4815 | 4825 | 4790 | 4800 | 4380 | 4800 |
2020-06-12 | 4800 | 4810 | 4775 | 4780 | 7360 | 4780 |
2020-06-11 | 4800 | 4835 | 4800 | 4800 | 3840 | 4800 |
2020-06-10 | 4805 | 4810 | 4785 | 4790 | 3640 | 4790 |
2020-06-09 | 4805 | 4805 | 4750 | 4780 | 11660 | 4780 |
2020-06-08 | 4805 | 4815 | 4790 | 4800 | 5350 | 4800 |
2020-06-05 | 4835 | 4860 | 4820 | 4825 | 6820 | 4825 |
2020-06-04 | 4800 | 4840 | 4800 | 4810 | 7260 | 4810 |
2020-06-03 | 4880 | 4880 | 4840 | 4850 | 4650 | 4850 |
2020-06-02 | 4905 | 4910 | 4845 | 4865 | 8810 | 4865 |
2020-06-01 | 4900 | 4905 | 4870 | 4870 | 7390 | 4870 |
2020-05-29 | 4855 | 4860 | 4820 | 4820 | 6890 | 4820 |
2020-05-28 | 4790 | 4860 | 4790 | 4860 | 12740 | 4860 |
2020-05-27 | 4810 | 4810 | 4760 | 4760 | 9330 | 4760 |
2020-05-26 | 4870 | 4900 | 4840 | 4840 | 13750 | 4840 |
2020-05-25 | 4890 | 4900 | 4870 | 4870 | 5680 | 4870 |
2020-05-22 | 4870 | 4900 | 4870 | 4890 | 9490 | 4890 |
2020-05-21 | 4945 | 4950 | 4920 | 4920 | 5040 | 4920 |
2020-05-20 | 4950 | 4960 | 4920 | 4930 | 8620 | 4930 |
2020-05-19 | 4900 | 4915 | 4890 | 4895 | 9950 | 4895 |
2020-05-18 | 4950 | 4965 | 4930 | 4960 | 13610 | 4960 |
2020-05-15 | 4900 | 4905 | 4870 | 4870 | 8350 | 4870 |
2020-05-14 | 4815 | 4890 | 4815 | 4830 | 11200 | 4830 |
2020-05-13 | 4795 | 4800 | 4785 | 4800 | 3010 | 4800 |
2020-05-12 | 4770 | 4790 | 4770 | 4775 | 4150 | 4775 |
2020-05-11 | 4790 | 4795 | 4770 | 4775 | 5510 | 4775 |
2020-05-08 | 4790 | 4810 | 4760 | 4790 | 11520 | 4790 |
2020-05-07 | 4780 | 4790 | 4710 | 4725 | 25370 | 4725 |
2020-05-01 | 4800 | 4800 | 4750 | 4770 | 9300 | 4770 |
2020-04-30 | 4875 | 4875 | 4770 | 4780 | 14550 | 4780 |
2020-04-28 | 4875 | 4875 | 4825 | 4825 | 7710 | 4825 |
2020-04-27 | 4930 | 4930 | 4875 | 4880 | 7860 | 4880 |
2020-04-24 | 4915 | 4935 | 4890 | 4930 | 11040 | 4930 |
2020-04-23 | 4860 | 4900 | 4860 | 4895 | 7240 | 4895 |
2020-04-22 | 4825 | 4835 | 4755 | 4810 | 6620 | 4810 |
2020-04-21 | 4800 | 4850 | 4800 | 4805 | 8830 | 4805 |
2020-04-20 | 4800 | 4805 | 4720 | 4800 | 11080 | 4800 |
2020-04-17 | 4910 | 4930 | 4855 | 4855 | 9270 | 4855 |
2020-04-16 | 4895 | 4925 | 4885 | 4910 | 4980 | 4910 |
2020-04-15 | 4960 | 4975 | 4905 | 4915 | 12900 | 4915 |
2020-04-14 | 4900 | 4990 | 4875 | 4980 | 18010 | 4980 |
2020-04-13 | 4800 | 4865 | 4765 | 4865 | 19480 | 4865 |
2020-04-10 | 4755 | 4795 | 4710 | 4795 | 11640 | 4795 |
2020-04-09 | 4710 | 4715 | 4690 | 4695 | 6130 | 4695 |
2020-04-08 | 4710 | 4760 | 4695 | 4730 | 5520 | 4730 |
2020-04-07 | 4750 | 4765 | 4680 | 4765 | 21470 | 4765 |
2020-04-06 | 4640 | 4680 | 4630 | 4650 | 5110 | 4650 |
2020-04-03 | 4600 | 4630 | 4560 | 4595 | 5040 | 4595 |
2020-04-02 | 4580 | 4580 | 4500 | 4530 | 3800 | 4530 |
2020-04-01 | 4520 | 4550 | 4465 | 4540 | 8820 | 4540 |
2020-03-31 | 4595 | 4645 | 4595 | 4605 | 5010 | 4605 |
2020-03-30 | 4680 | 4700 | 4610 | 4640 | 5960 | 4640 |
2020-03-27 | 4695 | 4700 | 4625 | 4645 | 4320 | 4645 |
2020-03-26 | 4715 | 4795 | 4640 | 4665 | 13680 | 4665 |
2020-03-25 | 4730 | 4830 | 4695 | 4730 | 38790 | 4730 |
2020-03-24 | 4690 | 4695 | 4555 | 4630 | 22670 | 4630 |
2020-03-23 | 4300 | 4460 | 4300 | 4400 | 22810 | 4400 |
2020-03-19 | 4220 | 4275 | 4155 | 4190 | 12680 | 4190 |
2020-03-18 | 4205 | 4350 | 4205 | 4305 | 13690 | 4305 |
2020-03-17 | 4200 | 4225 | 4110 | 4150 | 13120 | 4150 |
2020-03-16 | 4200 | 4350 | 4195 | 4315 | 11920 | 4315 |
2020-03-13 | 4190 | 4380 | 4005 | 4225 | 44300 | 4225 |
2020-03-12 | 4575 | 4630 | 4500 | 4520 | 18510 | 4520 |
2020-03-11 | 4500 | 4610 | 4460 | 4580 | 13720 | 4580 |
2020-03-10 | 4670 | 4670 | 4475 | 4545 | 18010 | 4545 |
2020-03-09 | 4700 | 4705 | 4590 | 4630 | 18480 | 4630 |
2020-03-06 | 4645 | 4655 | 4585 | 4605 | 6580 | 4605 |
2020-03-05 | 4605 | 4615 | 4570 | 4595 | 8940 | 4595 |
2020-03-04 | 4595 | 4645 | 4580 | 4600 | 11800 | 4600 |
2020-03-03 | 4530 | 4530 | 4430 | 4475 | 17300 | 4475 |
2020-03-02 | 4645 | 4645 | 4470 | 4560 | 27490 | 4560 |
2020-02-28 | 4770 | 4795 | 4680 | 4740 | 29730 | 4740 |
2020-02-27 | 4665 | 4735 | 4640 | 4700 | 12170 | 4700 |
2020-02-26 | 4745 | 4750 | 4660 | 4735 | 19560 | 4735 |
2020-02-25 | 4800 | 4840 | 4655 | 4760 | 33910 | 4760 |
2020-02-21 | 4540 | 4640 | 4505 | 4640 | 20480 | 4640 |
2020-02-20 | 4530 | 4535 | 4400 | 4520 | 16930 | 4520 |
2020-02-19 | 4500 | 4520 | 4485 | 4515 | 6110 | 4515 |
2020-02-18 | 4495 | 4495 | 4460 | 4485 | 2900 | 4485 |
2020-02-17 | 4425 | 4475 | 4425 | 4470 | 3190 | 4470 |
2020-02-14 | 4430 | 4470 | 4415 | 4425 | 4170 | 4425 |
2020-02-13 | 4400 | 4435 | 4400 | 4425 | 1160 | 4425 |
2020-02-12 | 4420 | 4420 | 4400 | 4415 | 790 | 4415 |
2020-02-10 | 4435 | 4440 | 4400 | 4415 | 2560 | 4415 |
2020-02-07 | 4395 | 4415 | 4395 | 4415 | 1470 | 4415 |
2020-02-06 | 4375 | 4400 | 4340 | 4395 | 4820 | 4395 |
2020-02-05 | 4435 | 4435 | 4380 | 4385 | 3920 | 4385 |
2020-02-04 | 4480 | 4480 | 4450 | 4455 | 2800 | 4455 |
2020-02-03 | 4460 | 4480 | 4440 | 4450 | 6200 | 4450 |
2020-01-31 | 4460 | 4460 | 4440 | 4445 | 3870 | 4445 |
2020-01-30 | 4425 | 4445 | 4420 | 4445 | 3690 | 4445 |
2020-01-29 | 4440 | 4450 | 4370 | 4415 | 3780 | 4415 |
2020-01-28 | 4415 | 4565 | 4375 | 4485 | 12650 | 4485 |
2020-01-27 | 4415 | 4415 | 4370 | 4400 | 6060 | 4400 |
2020-01-24 | 4405 | 4405 | 4355 | 4360 | 2040 | 4360 |
2020-01-23 | 4410 | 4410 | 4335 | 4385 | 5000 | 4385 |
2020-01-22 | 4365 | 4430 | 4350 | 4410 | 3790 | 4410 |
2020-01-21 | 4350 | 4415 | 4340 | 4410 | 5850 | 4410 |
2020-01-20 | 4290 | 4330 | 4275 | 4330 | 3210 | 4330 |
2020-01-17 | 4255 | 4290 | 4230 | 4285 | 6940 | 4285 |
2020-01-16 | 4240 | 4275 | 4240 | 4270 | 1640 | 4270 |
2020-01-15 | 4200 | 4245 | 4200 | 4235 | 2840 | 4235 |
2020-01-14 | 4275 | 4280 | 4195 | 4195 | 9200 | 4195 |
2020-01-10 | 4300 | 4325 | 4300 | 4300 | 8810 | 4300 |
2020-01-09 | 4400 | 4465 | 4335 | 4345 | 18130 | 4345 |
2020-01-08 | 4410 | 4625 | 4405 | 4560 | 31850 | 4560 |
2020-01-07 | 4400 | 4400 | 4350 | 4365 | 8750 | 4365 |
2020-01-06 | 4300 | 4430 | 4300 | 4395 | 17100 | 4395 |
2019-12-30 | 4290 | 4290 | 4220 | 4230 | 4590 | 4230 |
2019-12-27 | 4300 | 4430 | 4220 | 4280 | 19320 | 4280 |
2019-12-26 | 4190 | 4320 | 4165 | 4315 | 13570 | 4315 |
2019-12-25 | 4110 | 4220 | 4095 | 4195 | 8270 | 4195 |
2019-12-24 | 4135 | 4135 | 4070 | 4080 | 3310 | 4080 |
2019-12-23 | 4000 | 4175 | 3990 | 4135 | 17900 | 4135 |
2019-12-20 | 4020 | 4020 | 4000 | 4010 | 850 | 4010 |
2019-12-19 | 4000 | 4015 | 3995 | 4015 | 910 | 4015 |
2019-12-18 | 4020 | 4020 | 4005 | 4015 | 1770 | 4015 |
2019-12-17 | 4000 | 4000 | 3995 | 3995 | 990 | 3995 |
2019-12-16 | 3975 | 3990 | 3965 | 3980 | 1900 | 3980 |
2019-12-13 | 3990 | 3995 | 3965 | 3985 | 1460 | 3985 |
2019-12-12 | 3965 | 3985 | 3965 | 3975 | 900 | 3975 |
2019-12-11 | 3965 | 3985 | 3955 | 3955 | 1530 | 3955 |
2019-12-10 | 3970 | 3970 | 3955 | 3960 | 1110 | 3960 |
2019-12-09 | 3970 | 3985 | 3970 | 3975 | 2690 | 3975 |
2019-12-06 | 3985 | 3995 | 3965 | 3965 | 1850 | 3965 |
2019-12-05 | 3985 | 3995 | 3980 | 3990 | 1220 | 3990 |
2019-12-04 | 4000 | 4000 | 3995 | 4000 | 2230 | 4000 |
2019-12-03 | 4020 | 4020 | 3990 | 4000 | 2230 | 4000 |
2019-12-02 | 4005 | 4020 | 4005 | 4010 | 1810 | 4010 |
2019-11-29 | 4030 | 4035 | 3995 | 4020 | 1950 | 4020 |
2019-11-28 | 3985 | 4030 | 3985 | 4030 | 1940 | 4030 |
2019-11-27 | 3970 | 3990 | 3970 | 3985 | 1260 | 3985 |
2019-11-26 | 3985 | 3990 | 3965 | 3965 | 3720 | 3965 |
2019-11-25 | 4020 | 4040 | 4000 | 4000 | 2830 | 4000 |
2019-11-22 | 4030 | 4070 | 4020 | 4020 | 1560 | 4020 |
2019-11-21 | 4040 | 4040 | 4030 | 4030 | 1140 | 4030 |
2019-11-20 | 4050 | 4065 | 4040 | 4045 | 1010 | 4045 |
2019-11-19 | 4060 | 4075 | 4050 | 4055 | 1350 | 4055 |
2019-11-18 | 4065 | 4075 | 4050 | 4055 | 1850 | 4055 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。