1329 iシェアーズ・コア 日経225ETF 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 30700 | 30800 | 30550 | 30650 | 19686 | 30650 |
2021-03-09 | 29620 | 29950 | 29480 | 29930 | 17536 | 29930 |
2021-03-03 | 30400 | 30500 | 30250 | 30450 | 18048 | 30450 |
2021-02-26 | 30550 | 30550 | 29870 | 29900 | 93315 | 29900 |
2021-02-24 | 30900 | 31000 | 30600 | 30650 | 49857 | 30650 |
2021-02-12 | 30500 | 30550 | 30300 | 30350 | 28298 | 30350 |
2021-02-03 | 29470 | 29690 | 29430 | 29640 | 17145 | 29640 |
2021-02-02 | 29260 | 29380 | 29090 | 29350 | 5338 | 29350 |
2021-02-01 | 28600 | 29100 | 28600 | 29090 | 17413 | 29090 |
2021-01-29 | 29330 | 29340 | 28600 | 28600 | 36389 | 28600 |
2021-01-28 | 28980 | 29360 | 28950 | 29170 | 29681 | 29170 |
2021-01-27 | 29730 | 29770 | 29560 | 29670 | 4881 | 29670 |
2021-01-26 | 29740 | 29760 | 29530 | 29590 | 9364 | 29590 |
2021-01-25 | 29710 | 29820 | 29580 | 29820 | 5529 | 29820 |
2021-01-22 | 29620 | 29720 | 29540 | 29670 | 12357 | 29670 |
2021-01-21 | 29750 | 29880 | 29700 | 29770 | 12154 | 29770 |
2021-01-20 | 29830 | 29840 | 29400 | 29550 | 21504 | 29550 |
2021-01-19 | 29420 | 29740 | 29420 | 29640 | 29993 | 29640 |
2021-01-18 | 29150 | 29360 | 29110 | 29250 | 5840 | 29250 |
2021-01-14 | 29470 | 30050 | 29420 | 29680 | 45260 | 29680 |
2021-01-12 | 29090 | 29280 | 28960 | 29180 | 18518 | 29180 |
2021-01-08 | 28730 | 29110 | 28670 | 29110 | 39725 | 29110 |
2021-01-07 | 28340 | 28590 | 28340 | 28410 | 54009 | 28410 |
2021-01-06 | 28050 | 28140 | 27960 | 27990 | 8913 | 27990 |
2021-01-05 | 28100 | 28240 | 28040 | 28120 | 15792 | 28120 |
2021-01-04 | 28600 | 28600 | 27990 | 28240 | 13849 | 28240 |
2021-01-04 | 28600 | 28600 | 27990 | 28240 | 13849 | 28240 |
2021-01-04 | 28600 | 28600 | 27990 | 28240 | 13849 | 28240 |
2021-01-04 | 28600 | 28600 | 27990 | 28240 | 13849 | 28240 |
2021-01-04 | 28600 | 28600 | 27990 | 28240 | 13849 | 28240 |
2021-01-04 | 28600 | 28600 | 27990 | 28240 | 13849 | 28240 |
2020-12-30 | 28560 | 28570 | 28310 | 28450 | 16355 | 28450 |
2020-12-28 | 27620 | 27750 | 27570 | 27730 | 2095 | 27730 |
2020-12-25 | 27590 | 27600 | 27560 | 27590 | 7159 | 27590 |
2020-12-24 | 27580 | 27660 | 27510 | 27570 | 18706 | 27570 |
2020-12-22 | 27490 | 27540 | 27280 | 27320 | 43153 | 27320 |
2020-12-21 | 27750 | 27820 | 27440 | 27630 | 24416 | 27630 |
2020-12-18 | 27690 | 27730 | 27630 | 27690 | 4005 | 27690 |
2020-12-17 | 27710 | 27760 | 27590 | 27740 | 75276 | 27740 |
2020-12-16 | 27740 | 27780 | 27640 | 27660 | 2030 | 27660 |
2020-12-15 | 27590 | 27640 | 27520 | 27600 | 4683 | 27600 |
2020-12-14 | 27600 | 27770 | 27600 | 27650 | 10034 | 27650 |
2020-12-11 | 27680 | 27710 | 27460 | 27560 | 17593 | 27560 |
2020-12-10 | 27600 | 27760 | 27550 | 27690 | 9157 | 27690 |
2020-12-09 | 27460 | 27740 | 27450 | 27700 | 12587 | 27700 |
2020-12-08 | 27310 | 27430 | 27230 | 27380 | 20198 | 27380 |
2020-12-07 | 27810 | 27810 | 27410 | 27470 | 40742 | 27470 |
2020-12-04 | 27630 | 27720 | 27570 | 27690 | 8197 | 27690 |
2020-12-03 | 27690 | 27790 | 27640 | 27740 | 11309 | 27740 |
2020-12-02 | 27810 | 27810 | 27600 | 27710 | 35843 | 27710 |
2020-12-01 | 27540 | 27770 | 27540 | 27720 | 18431 | 27720 |
2020-11-30 | 27760 | 27780 | 27320 | 27370 | 25091 | 27370 |
2020-11-27 | 27410 | 27580 | 27320 | 27550 | 8223 | 27550 |
2020-11-26 | 27180 | 27470 | 27150 | 27440 | 7009 | 27440 |
2020-11-25 | 27430 | 27620 | 27160 | 27210 | 56301 | 27210 |
2020-11-24 | 26870 | 27160 | 26850 | 27040 | 25809 | 27040 |
2020-11-20 | 26350 | 26420 | 26300 | 26390 | 13313 | 26390 |
2020-11-19 | 26500 | 26530 | 26350 | 26470 | 17685 | 26470 |
2020-11-18 | 26780 | 26780 | 26540 | 26610 | 24546 | 26610 |
2020-11-17 | 27000 | 27000 | 26750 | 26900 | 19530 | 26900 |
2020-11-16 | 26590 | 26820 | 26550 | 26810 | 20894 | 26810 |
2020-11-13 | 26310 | 26330 | 26090 | 26230 | 17295 | 26230 |
2020-11-12 | 26310 | 26470 | 26190 | 26390 | 10256 | 26390 |
2020-11-11 | 26050 | 26280 | 26030 | 26210 | 13363 | 26210 |
2020-11-10 | 26110 | 26170 | 25690 | 25760 | 30340 | 25760 |
2020-11-09 | 25400 | 25820 | 25400 | 25730 | 44472 | 25730 |
2020-11-06 | 24990 | 25220 | 24930 | 25160 | 15204 | 25160 |
2020-11-05 | 24720 | 25010 | 24690 | 24990 | 29148 | 24990 |
2020-11-04 | 24580 | 24620 | 24350 | 24550 | 25652 | 24550 |
2020-11-02 | 23900 | 24160 | 23890 | 24090 | 17744 | 24090 |
2020-10-30 | 24110 | 24120 | 23750 | 23790 | 13567 | 23790 |
2020-10-29 | 23960 | 24170 | 23930 | 24120 | 16359 | 24120 |
2020-10-28 | 24190 | 24260 | 24140 | 24240 | 23585 | 24240 |
2020-10-27 | 24210 | 24310 | 24040 | 24310 | 80822 | 24310 |
2020-10-26 | 24330 | 24370 | 24290 | 24300 | 10410 | 24300 |
2020-10-23 | 24370 | 24380 | 24280 | 24340 | 6724 | 24340 |
2020-10-22 | 24350 | 24350 | 24250 | 24270 | 4146 | 24270 |
2020-10-21 | 24410 | 24510 | 24410 | 24470 | 6359 | 24470 |
2020-10-20 | 24410 | 24490 | 24340 | 24360 | 21447 | 24360 |
2020-10-19 | 24350 | 24520 | 24350 | 24470 | 16888 | 24470 |
2020-10-16 | 24310 | 24350 | 24190 | 24220 | 7769 | 24220 |
2020-10-15 | 24360 | 24390 | 24270 | 24320 | 13978 | 24320 |
2020-10-14 | 24350 | 24460 | 24330 | 24430 | 2707 | 24430 |
2020-10-13 | 24450 | 24460 | 24290 | 24390 | 10198 | 24390 |
2020-10-12 | 24380 | 24380 | 24310 | 24370 | 15165 | 24370 |
2020-10-09 | 24540 | 24540 | 24360 | 24410 | 11369 | 24410 |
2020-10-08 | 24310 | 24510 | 24280 | 24460 | 22161 | 24460 |
2020-10-07 | 24060 | 24230 | 24060 | 24230 | 11597 | 24230 |
2020-10-06 | 24210 | 24230 | 24130 | 24210 | 2685 | 24210 |
2020-10-05 | 24070 | 24160 | 24060 | 24100 | 13862 | 24100 |
2020-10-02 | 24120 | 24150 | 23740 | 23820 | 20869 | 23820 |
2020-09-30 | 24290 | 24320 | 23960 | 23970 | 8514 | 23970 |
2020-09-29 | 24220 | 24410 | 24150 | 24360 | 15796 | 24360 |
2020-09-28 | 24030 | 24150 | 23950 | 24130 | 11395 | 24130 |
2020-09-25 | 23890 | 23920 | 23810 | 23880 | 5394 | 23880 |
2020-09-24 | 23810 | 23870 | 23680 | 23730 | 23327 | 23730 |
2020-09-23 | 23890 | 24020 | 23810 | 24010 | 24833 | 24010 |
2020-09-18 | 23990 | 24050 | 23940 | 23990 | 13758 | 23990 |
2020-09-17 | 24080 | 24080 | 23920 | 23960 | 28477 | 23960 |
2020-09-16 | 24100 | 24160 | 24050 | 24120 | 14973 | 24120 |
2020-09-15 | 24120 | 24130 | 24020 | 24090 | 9028 | 24090 |
2020-09-14 | 24170 | 24230 | 24170 | 24220 | 19417 | 24220 |
2020-09-11 | 23880 | 24060 | 23830 | 24040 | 18020 | 24040 |
2020-09-10 | 23860 | 23900 | 23800 | 23880 | 17070 | 23880 |
2020-09-09 | 23570 | 23700 | 23530 | 23680 | 18028 | 23680 |
2020-09-08 | 23850 | 23920 | 23790 | 23920 | 7111 | 23920 |
2020-09-07 | 23780 | 23870 | 23730 | 23730 | 12566 | 23730 |
2020-09-04 | 23740 | 23910 | 23720 | 23840 | 15114 | 23840 |
2020-09-03 | 24240 | 24260 | 24090 | 24150 | 30328 | 24150 |
2020-09-02 | 23920 | 23940 | 23810 | 23890 | 5990 | 23890 |
2020-09-01 | 23760 | 23860 | 23700 | 23790 | 12634 | 23790 |
2020-08-31 | 23860 | 24000 | 23810 | 23820 | 11305 | 23820 |
2020-08-28 | 23900 | 24030 | 23210 | 23520 | 149816 | 23520 |
2020-08-27 | 23970 | 24000 | 23820 | 23850 | 27328 | 23850 |
2020-08-26 | 23900 | 23990 | 23850 | 23930 | 5959 | 23930 |
2020-08-25 | 23920 | 24080 | 23880 | 23950 | 20297 | 23950 |
2020-08-24 | 23570 | 23650 | 23500 | 23630 | 5089 | 23630 |
2020-08-21 | 23670 | 23780 | 23560 | 23600 | 9458 | 23600 |
2020-08-20 | 23640 | 23720 | 23490 | 23520 | 3561 | 23520 |
2020-08-19 | 23630 | 23790 | 23620 | 23770 | 10752 | 23770 |
2020-08-18 | 23740 | 23770 | 23590 | 23690 | 6051 | 23690 |
2020-08-17 | 23850 | 23890 | 23700 | 23770 | 6967 | 23770 |
2020-08-14 | 24000 | 24000 | 23870 | 23920 | 10898 | 23920 |
2020-08-13 | 23820 | 23950 | 23800 | 23920 | 32967 | 23920 |
2020-08-12 | 23380 | 23510 | 23300 | 23500 | 26429 | 23500 |
2020-08-11 | 23160 | 23390 | 23150 | 23370 | 20585 | 23370 |
2020-08-07 | 23050 | 23060 | 22820 | 22930 | 18817 | 22930 |
2020-08-06 | 23130 | 23230 | 22990 | 23020 | 24352 | 23020 |
2020-08-05 | 23320 | 23420 | 23190 | 23420 | 9721 | 23420 |
2020-08-04 | 23250 | 23460 | 23250 | 23400 | 6695 | 23400 |
2020-08-03 | 22800 | 23060 | 22770 | 23000 | 10666 | 23000 |
2020-07-31 | 23100 | 23120 | 22520 | 22520 | 44266 | 22520 |
2020-07-30 | 23380 | 23380 | 23170 | 23190 | 12744 | 23190 |
2020-07-29 | 23400 | 23400 | 23220 | 23220 | 16442 | 23220 |
2020-07-28 | 23560 | 23690 | 23490 | 23500 | 28416 | 23500 |
2020-07-27 | 23320 | 23610 | 23310 | 23540 | 32997 | 23540 |
2020-07-22 | 23660 | 23700 | 23590 | 23630 | 53900 | 23630 |
2020-07-21 | 23650 | 23770 | 23650 | 23750 | 5409 | 23750 |
2020-07-20 | 23640 | 23640 | 23420 | 23550 | 37331 | 23550 |
2020-07-17 | 23680 | 23700 | 23500 | 23530 | 15446 | 23530 |
2020-07-16 | 23780 | 23780 | 23600 | 23630 | 63772 | 23630 |
2020-07-15 | 23700 | 23810 | 23680 | 23790 | 26508 | 23790 |
2020-07-14 | 23460 | 23530 | 23380 | 23410 | 27582 | 23410 |
2020-07-13 | 23490 | 23620 | 23410 | 23610 | 11208 | 23610 |
2020-07-10 | 23390 | 23410 | 23130 | 23130 | 26398 | 23130 |
2020-07-09 | 23380 | 23540 | 23330 | 23410 | 40980 | 23410 |
2020-07-08 | 23330 | 23500 | 23280 | 23290 | 13844 | 23290 |
2020-07-07 | 23500 | 23550 | 23370 | 23450 | 13511 | 23450 |
2020-07-06 | 23130 | 23570 | 23130 | 23530 | 25871 | 23530 |
2020-07-03 | 23100 | 23130 | 22990 | 23130 | 22551 | 23130 |
2020-07-02 | 22990 | 23100 | 22900 | 22970 | 12060 | 22970 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 23190 | 23190 | 22870 | 22920 | 20222 | 22920 |
2020-06-30 | 23270 | 23280 | 23090 | 23090 | 12792 | 23090 |
2020-06-29 | 23050 | 23100 | 22780 | 22810 | 33942 | 22810 |
2020-06-26 | 23280 | 23380 | 23200 | 23330 | 45849 | 23330 |
2020-06-25 | 23070 | 23220 | 22950 | 23050 | 8645 | 23050 |
2020-06-24 | 23380 | 23480 | 23300 | 23340 | 20128 | 23340 |
2020-06-23 | 23480 | 23510 | 23050 | 23350 | 79700 | 23350 |
2020-06-22 | 23130 | 23380 | 23100 | 23240 | 24553 | 23240 |
2020-06-19 | 23340 | 23340 | 23150 | 23270 | 17603 | 23270 |
2020-06-18 | 23200 | 23230 | 22920 | 23170 | 33023 | 23170 |
2020-06-17 | 23330 | 23340 | 23120 | 23270 | 17605 | 23270 |
2020-06-16 | 22930 | 23440 | 22860 | 23360 | 112003 | 23360 |
2020-06-15 | 22900 | 23040 | 22300 | 22310 | 72312 | 22310 |
2020-06-12 | 22770 | 23150 | 22570 | 23080 | 48234 | 23080 |
2020-06-11 | 23600 | 23750 | 23270 | 23270 | 117211 | 23270 |
2020-06-10 | 23740 | 24000 | 23720 | 23930 | 23074 | 23930 |
2020-06-09 | 23960 | 24020 | 23780 | 23930 | 103659 | 23930 |
2020-06-08 | 24000 | 24010 | 23860 | 23990 | 48228 | 23990 |
2020-06-05 | 23460 | 23680 | 23390 | 23650 | 12919 | 23650 |
2020-06-04 | 23750 | 23760 | 23320 | 23490 | 20364 | 23490 |
2020-06-03 | 23570 | 23640 | 23270 | 23450 | 123214 | 23450 |
2020-06-02 | 22970 | 23210 | 22910 | 23130 | 40824 | 23130 |
2020-06-01 | 22710 | 22950 | 22700 | 22830 | 59535 | 22830 |
2020-05-29 | 22580 | 22740 | 22490 | 22630 | 109417 | 22630 |
2020-05-28 | 22490 | 22700 | 22350 | 22700 | 43222 | 22700 |
2020-05-27 | 22020 | 22240 | 21920 | 22220 | 42956 | 22220 |
2020-05-26 | 21710 | 22090 | 21680 | 22030 | 38351 | 22030 |
2020-05-25 | 21430 | 21470 | 21330 | 21470 | 11218 | 21470 |
2020-05-22 | 21300 | 21350 | 21060 | 21110 | 7951 | 21110 |
2020-05-21 | 21460 | 21480 | 21240 | 21290 | 27064 | 21290 |
2020-05-20 | 21180 | 21420 | 21180 | 21330 | 23676 | 21330 |
2020-05-19 | 21360 | 21400 | 21180 | 21190 | 33838 | 21190 |
2020-05-18 | 20850 | 20920 | 20720 | 20860 | 15628 | 20860 |
2020-05-15 | 20890 | 20900 | 20550 | 20740 | 35028 | 20740 |
2020-05-14 | 20850 | 20910 | 20610 | 20610 | 24702 | 20610 |
2020-05-13 | 20810 | 21050 | 20770 | 20980 | 36673 | 20980 |
2020-05-12 | 21140 | 21200 | 21030 | 21120 | 23157 | 21120 |
2020-05-11 | 21070 | 21260 | 21040 | 21120 | 27915 | 21120 |
2020-05-08 | 20680 | 20900 | 20620 | 20880 | 45864 | 20880 |
2020-05-07 | 20140 | 20430 | 20130 | 20360 | 11855 | 20360 |
2020-05-01 | 20680 | 20680 | 20270 | 20340 | 45518 | 20340 |
2020-04-30 | 21040 | 21100 | 20930 | 20930 | 44324 | 20930 |
2020-04-28 | 20510 | 20550 | 20360 | 20470 | 29092 | 20470 |
2020-04-27 | 20170 | 20530 | 20150 | 20480 | 24443 | 20480 |
2020-04-24 | 20040 | 20040 | 19870 | 19950 | 16865 | 19950 |
2020-04-23 | 19980 | 20120 | 19920 | 20100 | 23613 | 20100 |
2020-04-22 | 19770 | 19810 | 19540 | 19810 | 34806 | 19810 |
2020-04-21 | 20160 | 20230 | 19880 | 19960 | 21876 | 19960 |
2020-04-20 | 20300 | 20490 | 20300 | 20360 | 9959 | 20360 |
2020-04-17 | 20380 | 20630 | 20310 | 20580 | 33400 | 20580 |
2020-04-16 | 19950 | 20040 | 19840 | 20000 | 22994 | 20000 |
2020-04-15 | 20240 | 20360 | 20180 | 20250 | 11010 | 20250 |
2020-04-14 | 19820 | 20420 | 19800 | 20320 | 26636 | 20320 |
2020-04-13 | 19950 | 20060 | 19690 | 19700 | 29049 | 19700 |
2020-04-10 | 20240 | 20240 | 19930 | 20160 | 13664 | 20160 |
2020-04-09 | 20060 | 20100 | 19850 | 20000 | 38754 | 20000 |
2020-04-08 | 19690 | 20150 | 19420 | 20060 | 42261 | 20060 |
2020-04-07 | 19710 | 19840 | 19240 | 19630 | 40896 | 19630 |
2020-04-06 | 18490 | 19340 | 18430 | 19240 | 14100 | 19240 |
2020-04-03 | 18600 | 18700 | 18280 | 18460 | 25782 | 18460 |
2020-04-02 | 18560 | 18770 | 18340 | 18450 | 41186 | 18450 |
2020-04-01 | 19280 | 19420 | 18510 | 18730 | 39758 | 18730 |
2020-03-31 | 19840 | 20020 | 19520 | 19550 | 25763 | 19550 |
2020-03-30 | 19230 | 19700 | 19230 | 19700 | 25781 | 19700 |
2020-03-27 | 19790 | 19840 | 19330 | 19620 | 54517 | 19620 |
2020-03-26 | 19530 | 19600 | 18990 | 19180 | 64025 | 19180 |
2020-03-25 | 19460 | 20090 | 19360 | 20030 | 52699 | 20030 |
2020-03-24 | 18070 | 18600 | 18010 | 18560 | 76946 | 18560 |
2020-03-23 | 16960 | 17490 | 16910 | 17270 | 57360 | 17270 |
2020-03-19 | 17540 | 17650 | 16780 | 17000 | 147002 | 17000 |
2020-03-18 | 17600 | 17970 | 17140 | 17150 | 45220 | 17150 |
2020-03-17 | 17060 | 18000 | 16790 | 17390 | 74864 | 17390 |
2020-03-16 | 18000 | 18250 | 17320 | 17320 | 83740 | 17320 |
2020-03-13 | 17610 | 18640 | 17130 | 17890 | 108486 | 17890 |
2020-03-12 | 19510 | 19620 | 18850 | 19060 | 76726 | 19060 |
2020-03-11 | 20220 | 20490 | 19910 | 19910 | 52663 | 19910 |
2020-03-10 | 19850 | 20500 | 19390 | 20380 | 117301 | 20380 |
2020-03-09 | 20450 | 20500 | 20000 | 20180 | 59073 | 20180 |
2020-03-06 | 21550 | 21620 | 21170 | 21300 | 89010 | 21300 |
2020-03-05 | 22010 | 22010 | 21800 | 21910 | 61337 | 21910 |
2020-03-04 | 21470 | 21820 | 21440 | 21660 | 40106 | 21660 |
2020-03-03 | 22280 | 22320 | 21660 | 21660 | 29235 | 21660 |
2020-03-02 | 21390 | 22170 | 21380 | 21940 | 84391 | 21940 |
2020-02-28 | 21950 | 21970 | 21470 | 21620 | 93064 | 21620 |
2020-02-27 | 22870 | 22870 | 22440 | 22560 | 50354 | 22560 |
2020-02-26 | 22930 | 23040 | 22710 | 23030 | 24277 | 23030 |
2020-02-25 | 23000 | 23330 | 22980 | 23210 | 56739 | 23210 |
2020-02-21 | 24040 | 24200 | 23990 | 24000 | 7625 | 24000 |
2020-02-20 | 24280 | 24420 | 24050 | 24090 | 39887 | 24090 |
2020-02-19 | 23920 | 24080 | 23860 | 24000 | 10067 | 24000 |
2020-02-18 | 24010 | 24010 | 23740 | 23790 | 19788 | 23790 |
2020-02-17 | 24140 | 24180 | 23970 | 24130 | 11715 | 24130 |
2020-02-14 | 24310 | 24350 | 24230 | 24280 | 13478 | 24280 |
2020-02-13 | 24500 | 24520 | 24410 | 24430 | 48564 | 24430 |
2020-02-12 | 24470 | 24490 | 24360 | 24470 | 16096 | 24470 |
2020-02-10 | 24230 | 24410 | 24230 | 24300 | 12682 | 24300 |
2020-02-07 | 24600 | 24600 | 24380 | 24440 | 2253 | 24440 |
2020-02-06 | 24310 | 24660 | 24280 | 24500 | 82122 | 24500 |
2020-02-05 | 24130 | 24210 | 24030 | 24140 | 34323 | 24140 |
2020-02-04 | 23660 | 23890 | 23630 | 23860 | 9844 | 23860 |
2020-02-03 | 23570 | 23820 | 23530 | 23740 | 36916 | 23740 |
2020-01-31 | 23930 | 24210 | 23930 | 23970 | 71744 | 23970 |
2020-01-30 | 24050 | 24100 | 23670 | 23730 | 64708 | 23730 |
2020-01-29 | 24100 | 24180 | 24010 | 24160 | 11233 | 24160 |
2020-01-28 | 23940 | 24020 | 23900 | 24000 | 59240 | 24000 |
2020-01-27 | 24140 | 24260 | 24100 | 24110 | 57492 | 24110 |
2020-01-24 | 24680 | 24680 | 24560 | 24620 | 44188 | 24620 |
2020-01-23 | 24650 | 24710 | 24580 | 24590 | 61673 | 24590 |
2020-01-22 | 24630 | 24850 | 24630 | 24850 | 33650 | 24850 |
2020-01-21 | 24890 | 24890 | 24650 | 24650 | 72748 | 24650 |
2020-01-20 | 24910 | 24930 | 24880 | 24900 | 10433 | 24900 |
2020-01-17 | 24940 | 24940 | 24830 | 24850 | 56611 | 24850 |
2020-01-16 | 24780 | 24790 | 24720 | 24770 | 13493 | 24770 |
2020-01-15 | 24740 | 24800 | 24700 | 24720 | 27132 | 24720 |
2020-01-14 | 24790 | 24880 | 24780 | 24840 | 34087 | 24840 |
2020-01-10 | 24600 | 24710 | 24560 | 24650 | 43100 | 24650 |
2020-01-09 | 24370 | 24600 | 24350 | 24600 | 34545 | 24600 |
2020-01-08 | 23960 | 24090 | 23720 | 23980 | 35273 | 23980 |
2020-01-07 | 24110 | 24380 | 24090 | 24360 | 31661 | 24360 |
2020-01-06 | 24080 | 24100 | 23950 | 23980 | 40777 | 23980 |
2019-12-30 | 24600 | 24600 | 24460 | 24500 | 31382 | 24500 |
2019-12-27 | 24740 | 24750 | 24660 | 24660 | 13918 | 24660 |
2019-12-26 | 24550 | 24690 | 24540 | 24660 | 3528 | 24660 |
2019-12-25 | 24600 | 24600 | 24560 | 24580 | 11201 | 24580 |
2019-12-24 | 24600 | 24610 | 24560 | 24590 | 11737 | 24590 |
2019-12-23 | 24670 | 24680 | 24580 | 24580 | 19130 | 24580 |
2019-12-20 | 24660 | 24670 | 24520 | 24590 | 7770 | 24590 |
2019-12-19 | 24680 | 24710 | 24610 | 24650 | 7583 | 24650 |
2019-12-18 | 24800 | 24830 | 24700 | 24720 | 8333 | 24720 |
2019-12-17 | 24860 | 24880 | 24790 | 24840 | 16192 | 24840 |
2019-12-16 | 24740 | 24820 | 24730 | 24750 | 11410 | 24750 |
2019-12-13 | 24680 | 24830 | 24630 | 24820 | 35902 | 24820 |
2019-12-12 | 24190 | 24230 | 24130 | 24180 | 31698 | 24180 |
2019-12-11 | 24190 | 24200 | 24100 | 24130 | 23773 | 24130 |
2019-12-10 | 24120 | 24200 | 24100 | 24170 | 11396 | 24170 |
2019-12-09 | 24320 | 24320 | 24150 | 24190 | 6110 | 24190 |
2019-12-06 | 24110 | 24170 | 24100 | 24120 | 6563 | 24120 |
2019-12-05 | 24040 | 24130 | 24020 | 24070 | 11025 | 24070 |
2019-12-04 | 23910 | 23920 | 23790 | 23870 | 51213 | 23870 |
2019-12-03 | 23980 | 24150 | 23930 | 24140 | 24474 | 24140 |
2019-12-02 | 24150 | 24320 | 24150 | 24290 | 21739 | 24290 |
2019-11-29 | 24250 | 24250 | 24040 | 24070 | 9514 | 24070 |
2019-11-28 | 24230 | 24230 | 24140 | 24170 | 10995 | 24170 |
2019-11-27 | 24200 | 24260 | 24190 | 24220 | 14422 | 24220 |
2019-11-26 | 24210 | 24370 | 24120 | 24130 | 77673 | 24130 |
2019-11-25 | 24060 | 24090 | 24010 | 24040 | 3872 | 24040 |
2019-11-22 | 23780 | 23960 | 23780 | 23860 | 4994 | 23860 |
2019-11-21 | 23810 | 23840 | 23470 | 23790 | 28264 | 23790 |
2019-11-20 | 23930 | 24050 | 23840 | 23880 | 22694 | 23880 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。