1330 上場インデックスファンド225 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 30800 | 30900 | 30650 | 30750 | 44750 | 30750 |
2021-03-09 | 29720 | 30000 | 29560 | 29990 | 56020 | 29990 |
2021-03-03 | 30450 | 30600 | 30300 | 30500 | 37440 | 30500 |
2021-02-26 | 30600 | 30600 | 29960 | 29980 | 130330 | 29980 |
2021-02-24 | 31000 | 31100 | 30600 | 30600 | 54850 | 30600 |
2021-02-12 | 30600 | 30650 | 30400 | 30400 | 43780 | 30400 |
2021-02-03 | 29400 | 29620 | 29360 | 29590 | 26800 | 29590 |
2021-02-02 | 29160 | 29300 | 29020 | 29290 | 24470 | 29290 |
2021-02-01 | 28550 | 29020 | 28530 | 28990 | 31870 | 28990 |
2021-01-29 | 29260 | 29260 | 28530 | 28530 | 81760 | 28530 |
2021-01-28 | 28900 | 29280 | 28870 | 29090 | 54170 | 29090 |
2021-01-27 | 29620 | 29690 | 29480 | 29590 | 10730 | 29590 |
2021-01-26 | 29650 | 29670 | 29460 | 29480 | 19320 | 29480 |
2021-01-25 | 29640 | 29750 | 29500 | 29750 | 19730 | 29750 |
2021-01-22 | 29520 | 29640 | 29470 | 29560 | 26380 | 29560 |
2021-01-21 | 29670 | 29790 | 29620 | 29700 | 27240 | 29700 |
2021-01-20 | 29750 | 29780 | 29340 | 29470 | 40970 | 29470 |
2021-01-19 | 29350 | 29660 | 29320 | 29570 | 36350 | 29570 |
2021-01-18 | 29130 | 29280 | 29030 | 29180 | 34530 | 29180 |
2021-01-14 | 29370 | 29930 | 29350 | 29630 | 92790 | 29630 |
2021-01-12 | 28980 | 29210 | 28880 | 29120 | 32350 | 29120 |
2021-01-08 | 28650 | 29030 | 28600 | 29020 | 55540 | 29020 |
2021-01-07 | 28280 | 28520 | 28270 | 28350 | 56970 | 28350 |
2021-01-06 | 27990 | 28080 | 27880 | 27950 | 48680 | 27950 |
2021-01-05 | 28000 | 28170 | 27970 | 28020 | 25950 | 28020 |
2021-01-04 | 28510 | 28520 | 27930 | 28180 | 37970 | 28180 |
2021-01-04 | 28510 | 28520 | 27930 | 28180 | 37970 | 28180 |
2021-01-04 | 28510 | 28520 | 27930 | 28180 | 37970 | 28180 |
2021-01-04 | 28510 | 28520 | 27930 | 28180 | 37970 | 28180 |
2021-01-04 | 28510 | 28520 | 27930 | 28180 | 37970 | 28180 |
2021-01-04 | 28510 | 28520 | 27930 | 28180 | 37970 | 28180 |
2020-12-30 | 28470 | 28470 | 28230 | 28370 | 47630 | 28370 |
2020-12-28 | 27530 | 27700 | 27500 | 27690 | 22120 | 27690 |
2020-12-25 | 27520 | 27530 | 27490 | 27520 | 38030 | 27520 |
2020-12-24 | 27500 | 27600 | 27440 | 27510 | 41830 | 27510 |
2020-12-22 | 27410 | 27480 | 27210 | 27250 | 53220 | 27250 |
2020-12-21 | 27700 | 27740 | 27370 | 27540 | 41830 | 27540 |
2020-12-18 | 27620 | 27660 | 27560 | 27600 | 33870 | 27600 |
2020-12-17 | 27640 | 27680 | 27540 | 27670 | 28430 | 27670 |
2020-12-16 | 27690 | 27710 | 27570 | 27600 | 14700 | 27600 |
2020-12-15 | 27520 | 27580 | 27450 | 27530 | 28170 | 27530 |
2020-12-14 | 27550 | 27710 | 27540 | 27580 | 44840 | 27580 |
2020-12-11 | 27610 | 27670 | 27390 | 27480 | 42330 | 27480 |
2020-12-10 | 27530 | 27690 | 27480 | 27590 | 38260 | 27590 |
2020-12-09 | 27390 | 27660 | 27380 | 27650 | 57810 | 27650 |
2020-12-08 | 27240 | 27370 | 27160 | 27310 | 26390 | 27310 |
2020-12-07 | 27740 | 27740 | 27350 | 27400 | 60490 | 27400 |
2020-12-04 | 27570 | 27650 | 27500 | 27620 | 77150 | 27620 |
2020-12-03 | 27630 | 27720 | 27570 | 27680 | 84200 | 27680 |
2020-12-02 | 27740 | 27740 | 27540 | 27640 | 28010 | 27640 |
2020-12-01 | 27480 | 27700 | 27480 | 27660 | 48070 | 27660 |
2020-11-30 | 27710 | 27720 | 27250 | 27300 | 50910 | 27300 |
2020-11-27 | 27350 | 27510 | 27270 | 27480 | 60870 | 27480 |
2020-11-26 | 27110 | 27400 | 27090 | 27400 | 23850 | 27400 |
2020-11-25 | 27380 | 27550 | 27090 | 27110 | 101590 | 27110 |
2020-11-24 | 26780 | 27090 | 26780 | 27000 | 75760 | 27000 |
2020-11-20 | 26290 | 26360 | 26230 | 26350 | 53680 | 26350 |
2020-11-19 | 26440 | 26470 | 26290 | 26410 | 61790 | 26410 |
2020-11-18 | 26710 | 26720 | 26470 | 26570 | 52420 | 26570 |
2020-11-17 | 26940 | 26940 | 26690 | 26840 | 73870 | 26840 |
2020-11-16 | 26530 | 26750 | 26490 | 26750 | 80200 | 26750 |
2020-11-13 | 26250 | 26270 | 26020 | 26190 | 40470 | 26190 |
2020-11-12 | 26270 | 26400 | 26130 | 26320 | 49070 | 26320 |
2020-11-11 | 25980 | 26210 | 25950 | 26180 | 78560 | 26180 |
2020-11-10 | 26050 | 26110 | 25620 | 25700 | 86600 | 25700 |
2020-11-09 | 25340 | 25760 | 25330 | 25650 | 72680 | 25650 |
2020-11-06 | 24890 | 25160 | 24860 | 25110 | 58860 | 25110 |
2020-11-05 | 24660 | 24950 | 24640 | 24930 | 111130 | 24930 |
2020-11-04 | 24540 | 24560 | 24290 | 24480 | 83220 | 24480 |
2020-11-02 | 23850 | 24100 | 23850 | 24050 | 61590 | 24050 |
2020-10-30 | 24040 | 24040 | 23680 | 23720 | 95180 | 23720 |
2020-10-29 | 23910 | 24100 | 23890 | 24060 | 54160 | 24060 |
2020-10-28 | 24120 | 24190 | 24080 | 24170 | 37500 | 24170 |
2020-10-27 | 24130 | 24220 | 24000 | 24210 | 61400 | 24210 |
2020-10-26 | 24280 | 24310 | 24220 | 24230 | 27980 | 24230 |
2020-10-23 | 24310 | 24330 | 24220 | 24270 | 36190 | 24270 |
2020-10-22 | 24290 | 24290 | 24190 | 24230 | 30150 | 24230 |
2020-10-21 | 24370 | 24450 | 24350 | 24390 | 22450 | 24390 |
2020-10-20 | 24350 | 24420 | 24270 | 24310 | 21950 | 24310 |
2020-10-19 | 24290 | 24460 | 24290 | 24420 | 59510 | 24420 |
2020-10-16 | 24260 | 24280 | 24130 | 24180 | 26130 | 24180 |
2020-10-15 | 24300 | 24330 | 24210 | 24250 | 43180 | 24250 |
2020-10-14 | 24290 | 24410 | 24270 | 24370 | 23160 | 24370 |
2020-10-13 | 24390 | 24400 | 24250 | 24330 | 28340 | 24330 |
2020-10-12 | 24330 | 24330 | 24260 | 24320 | 20660 | 24320 |
2020-10-09 | 24470 | 24480 | 24300 | 24360 | 34390 | 24360 |
2020-10-08 | 24250 | 24460 | 24220 | 24380 | 79640 | 24380 |
2020-10-07 | 24020 | 24170 | 24020 | 24170 | 20850 | 24170 |
2020-10-06 | 24160 | 24180 | 24070 | 24180 | 23650 | 24180 |
2020-10-05 | 24000 | 24110 | 24000 | 24040 | 20620 | 24040 |
2020-10-02 | 24070 | 24100 | 23690 | 23770 | 39530 | 23770 |
2020-09-30 | 24230 | 24270 | 23910 | 23910 | 44550 | 23910 |
2020-09-29 | 24140 | 24360 | 24080 | 24280 | 52100 | 24280 |
2020-09-28 | 23980 | 24090 | 23900 | 24070 | 37660 | 24070 |
2020-09-25 | 23830 | 23880 | 23750 | 23820 | 54590 | 23820 |
2020-09-24 | 23780 | 23820 | 23620 | 23680 | 171370 | 23680 |
2020-09-23 | 23830 | 23960 | 23750 | 23960 | 122050 | 23960 |
2020-09-18 | 23940 | 23990 | 23890 | 23960 | 99480 | 23960 |
2020-09-17 | 24000 | 24040 | 23870 | 23910 | 37530 | 23910 |
2020-09-16 | 24040 | 24100 | 24000 | 24070 | 51890 | 24070 |
2020-09-15 | 24070 | 24080 | 23960 | 24050 | 77010 | 24050 |
2020-09-14 | 24110 | 24190 | 24110 | 24170 | 89030 | 24170 |
2020-09-11 | 23820 | 24010 | 23780 | 23990 | 105170 | 23990 |
2020-09-10 | 23820 | 23840 | 23730 | 23840 | 43890 | 23840 |
2020-09-09 | 23540 | 23640 | 23470 | 23630 | 61580 | 23630 |
2020-09-08 | 23800 | 23880 | 23730 | 23880 | 39660 | 23880 |
2020-09-07 | 23750 | 23810 | 23690 | 23700 | 50620 | 23700 |
2020-09-04 | 23680 | 23860 | 23670 | 23800 | 89870 | 23800 |
2020-09-03 | 24190 | 24200 | 24030 | 24070 | 76300 | 24070 |
2020-09-02 | 23890 | 23890 | 23770 | 23850 | 62570 | 23850 |
2020-09-01 | 23700 | 23800 | 23650 | 23740 | 43830 | 23740 |
2020-08-31 | 23810 | 23940 | 23750 | 23760 | 95150 | 23760 |
2020-08-28 | 23860 | 23980 | 23150 | 23500 | 398510 | 23500 |
2020-08-27 | 23930 | 23940 | 23760 | 23780 | 29860 | 23780 |
2020-08-26 | 23860 | 23950 | 23800 | 23860 | 33470 | 23860 |
2020-08-25 | 23870 | 24020 | 23830 | 23890 | 95370 | 23890 |
2020-08-24 | 23520 | 23600 | 23440 | 23570 | 43510 | 23570 |
2020-08-21 | 23610 | 23720 | 23510 | 23550 | 32940 | 23550 |
2020-08-20 | 23600 | 23650 | 23430 | 23460 | 36220 | 23460 |
2020-08-19 | 23590 | 23740 | 23550 | 23700 | 26590 | 23700 |
2020-08-18 | 23690 | 23710 | 23530 | 23650 | 47540 | 23650 |
2020-08-17 | 23790 | 23840 | 23660 | 23710 | 36840 | 23710 |
2020-08-14 | 23930 | 23930 | 23820 | 23880 | 79520 | 23880 |
2020-08-13 | 23770 | 23910 | 23740 | 23860 | 118060 | 23860 |
2020-08-12 | 23340 | 23450 | 23260 | 23410 | 128000 | 23410 |
2020-08-11 | 23120 | 23340 | 23100 | 23340 | 27860 | 23340 |
2020-08-07 | 23000 | 23000 | 22780 | 22890 | 29200 | 22890 |
2020-08-06 | 23050 | 23170 | 22940 | 22980 | 25590 | 22980 |
2020-08-05 | 23070 | 23130 | 22950 | 23090 | 42300 | 23090 |
2020-08-04 | 22980 | 23180 | 22980 | 23180 | 43100 | 23180 |
2020-08-03 | 22560 | 22780 | 22490 | 22750 | 43640 | 22750 |
2020-07-31 | 22860 | 22880 | 22270 | 22270 | 61950 | 22270 |
2020-07-30 | 23100 | 23120 | 22910 | 22910 | 27240 | 22910 |
2020-07-29 | 23130 | 23150 | 22950 | 22960 | 28300 | 22960 |
2020-07-28 | 23320 | 23420 | 23230 | 23240 | 27370 | 23240 |
2020-07-27 | 23060 | 23320 | 23000 | 23280 | 72690 | 23280 |
2020-07-22 | 23400 | 23450 | 23320 | 23340 | 61210 | 23340 |
2020-07-21 | 23420 | 23510 | 23390 | 23470 | 50700 | 23470 |
2020-07-20 | 23380 | 23380 | 23170 | 23290 | 27110 | 23290 |
2020-07-17 | 23400 | 23450 | 23240 | 23270 | 30070 | 23270 |
2020-07-16 | 23520 | 23520 | 23340 | 23360 | 50350 | 23360 |
2020-07-15 | 23440 | 23550 | 23410 | 23530 | 66030 | 23530 |
2020-07-14 | 23190 | 23260 | 23130 | 23180 | 52930 | 23180 |
2020-07-13 | 23230 | 23360 | 23150 | 23340 | 84990 | 23340 |
2020-07-10 | 23160 | 23160 | 22890 | 22900 | 51450 | 22900 |
2020-07-09 | 23130 | 23280 | 23070 | 23130 | 54410 | 23130 |
2020-07-08 | 23090 | 23260 | 23020 | 23020 | 35820 | 23020 |
2020-07-07 | 23260 | 23360 | 23130 | 23180 | 47120 | 23180 |
2020-07-06 | 23290 | 23690 | 23290 | 23680 | 112040 | 23680 |
2020-07-03 | 23260 | 23280 | 23110 | 23250 | 36610 | 23250 |
2020-07-02 | 23160 | 23230 | 23030 | 23110 | 72340 | 23110 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 23340 | 23340 | 23000 | 23070 | 56540 | 23070 |
2020-06-30 | 23390 | 23420 | 23240 | 23240 | 44630 | 23240 |
2020-06-29 | 23210 | 23250 | 22930 | 22970 | 103000 | 22970 |
2020-06-26 | 23430 | 23540 | 23360 | 23460 | 58420 | 23460 |
2020-06-25 | 23210 | 23360 | 23090 | 23220 | 88120 | 23220 |
2020-06-24 | 23510 | 23630 | 23440 | 23480 | 47200 | 23480 |
2020-06-23 | 23600 | 23650 | 23190 | 23500 | 86810 | 23500 |
2020-06-22 | 23290 | 23530 | 23240 | 23360 | 62810 | 23360 |
2020-06-19 | 23490 | 23500 | 23300 | 23400 | 54450 | 23400 |
2020-06-18 | 23340 | 23380 | 23060 | 23300 | 55450 | 23300 |
2020-06-17 | 23480 | 23490 | 23260 | 23390 | 74020 | 23390 |
2020-06-16 | 23070 | 23580 | 23020 | 23510 | 105510 | 23510 |
2020-06-15 | 23070 | 23190 | 22470 | 22470 | 172080 | 22470 |
2020-06-12 | 22940 | 23300 | 22710 | 23250 | 228840 | 23250 |
2020-06-11 | 23760 | 23910 | 23430 | 23430 | 186180 | 23430 |
2020-06-10 | 23900 | 24150 | 23870 | 24090 | 215230 | 24090 |
2020-06-09 | 24110 | 24170 | 23900 | 24070 | 117020 | 24070 |
2020-06-08 | 24170 | 24170 | 24010 | 24130 | 117460 | 24130 |
2020-06-05 | 23610 | 23820 | 23540 | 23800 | 73940 | 23800 |
2020-06-04 | 23890 | 23910 | 23470 | 23640 | 166430 | 23640 |
2020-06-03 | 23720 | 23800 | 23430 | 23580 | 263180 | 23580 |
2020-06-02 | 23120 | 23350 | 23050 | 23270 | 126580 | 23270 |
2020-06-01 | 22860 | 23100 | 22840 | 22980 | 147620 | 22980 |
2020-05-29 | 22710 | 22880 | 22630 | 22790 | 102500 | 22790 |
2020-05-28 | 22620 | 22850 | 22490 | 22850 | 129890 | 22850 |
2020-05-27 | 22140 | 22380 | 22050 | 22330 | 204730 | 22330 |
2020-05-26 | 21840 | 22240 | 21820 | 22190 | 187300 | 22190 |
2020-05-25 | 21590 | 21610 | 21450 | 21610 | 59730 | 21610 |
2020-05-22 | 21460 | 21490 | 21200 | 21250 | 63070 | 21250 |
2020-05-21 | 21590 | 21630 | 21370 | 21430 | 82870 | 21430 |
2020-05-20 | 21320 | 21570 | 21310 | 21480 | 58510 | 21480 |
2020-05-19 | 21510 | 21530 | 21310 | 21330 | 91680 | 21330 |
2020-05-18 | 20980 | 21060 | 20850 | 21010 | 33730 | 21010 |
2020-05-15 | 21020 | 21050 | 20670 | 20890 | 67480 | 20890 |
2020-05-14 | 20970 | 21040 | 20750 | 20750 | 61400 | 20750 |
2020-05-13 | 20940 | 21190 | 20910 | 21140 | 57570 | 21140 |
2020-05-12 | 21300 | 21320 | 21160 | 21260 | 36770 | 21260 |
2020-05-11 | 21200 | 21400 | 21180 | 21260 | 42030 | 21260 |
2020-05-08 | 20810 | 21040 | 20750 | 21030 | 63390 | 21030 |
2020-05-07 | 20270 | 20570 | 20260 | 20490 | 53450 | 20490 |
2020-05-01 | 20800 | 20800 | 20380 | 20470 | 94940 | 20470 |
2020-04-30 | 21140 | 21230 | 21040 | 21040 | 137500 | 21040 |
2020-04-28 | 20620 | 20680 | 20480 | 20590 | 50820 | 20590 |
2020-04-27 | 20310 | 20650 | 20280 | 20600 | 151400 | 20600 |
2020-04-24 | 20150 | 20180 | 19990 | 20080 | 47810 | 20080 |
2020-04-23 | 20110 | 20240 | 20040 | 20220 | 45680 | 20220 |
2020-04-22 | 19920 | 19950 | 19670 | 19930 | 105360 | 19930 |
2020-04-21 | 20290 | 20370 | 20020 | 20100 | 150500 | 20100 |
2020-04-20 | 20430 | 20620 | 20430 | 20500 | 43160 | 20500 |
2020-04-17 | 20500 | 20760 | 20450 | 20710 | 123010 | 20710 |
2020-04-16 | 20080 | 20180 | 19970 | 20110 | 115250 | 20110 |
2020-04-15 | 20380 | 20500 | 20290 | 20380 | 43950 | 20380 |
2020-04-14 | 19940 | 20550 | 19910 | 20470 | 82420 | 20470 |
2020-04-13 | 20080 | 20190 | 19820 | 19820 | 51400 | 19820 |
2020-04-10 | 20370 | 20370 | 20070 | 20280 | 270580 | 20280 |
2020-04-09 | 20170 | 20220 | 19970 | 20140 | 51750 | 20140 |
2020-04-08 | 19820 | 20280 | 19530 | 20140 | 107440 | 20140 |
2020-04-07 | 19810 | 20000 | 19350 | 19780 | 154090 | 19780 |
2020-04-06 | 18590 | 19480 | 18550 | 19410 | 104030 | 19410 |
2020-04-03 | 18700 | 18840 | 18400 | 18600 | 66410 | 18600 |
2020-04-02 | 18650 | 18900 | 18450 | 18570 | 108250 | 18570 |
2020-04-01 | 19380 | 19580 | 18650 | 18830 | 76870 | 18830 |
2020-03-31 | 19970 | 20150 | 19650 | 19670 | 109110 | 19670 |
2020-03-30 | 19390 | 19840 | 19350 | 19840 | 136320 | 19840 |
2020-03-27 | 19880 | 19980 | 19440 | 19790 | 93350 | 19790 |
2020-03-26 | 19550 | 19740 | 19120 | 19310 | 80530 | 19310 |
2020-03-25 | 19600 | 20200 | 19450 | 20200 | 114360 | 20200 |
2020-03-24 | 18210 | 18730 | 18130 | 18700 | 160990 | 18700 |
2020-03-23 | 17140 | 17600 | 17020 | 17420 | 107120 | 17420 |
2020-03-19 | 17670 | 17770 | 16910 | 17140 | 117280 | 17140 |
2020-03-18 | 17720 | 17980 | 17250 | 17280 | 95830 | 17280 |
2020-03-17 | 17180 | 18100 | 16900 | 17540 | 133870 | 17540 |
2020-03-16 | 18180 | 18450 | 17500 | 17500 | 112630 | 17500 |
2020-03-13 | 17720 | 18760 | 17250 | 18070 | 306510 | 18070 |
2020-03-12 | 19630 | 19780 | 18950 | 19190 | 209100 | 19190 |
2020-03-11 | 20360 | 20650 | 20040 | 20080 | 110120 | 20080 |
2020-03-10 | 19970 | 20640 | 19530 | 20530 | 117190 | 20530 |
2020-03-09 | 20590 | 20630 | 20140 | 20280 | 173150 | 20280 |
2020-03-06 | 21700 | 21770 | 21320 | 21430 | 139910 | 21430 |
2020-03-05 | 22140 | 22150 | 21930 | 22070 | 57000 | 22070 |
2020-03-04 | 21620 | 21960 | 21580 | 21840 | 76850 | 21840 |
2020-03-03 | 22440 | 22470 | 21830 | 21830 | 150660 | 21830 |
2020-03-02 | 21560 | 22310 | 21530 | 22090 | 143680 | 22090 |
2020-02-28 | 22130 | 22130 | 21640 | 21770 | 234440 | 21770 |
2020-02-27 | 23030 | 23030 | 22590 | 22720 | 154440 | 22720 |
2020-02-26 | 23100 | 23220 | 22880 | 23180 | 174940 | 23180 |
2020-02-25 | 23150 | 23500 | 23120 | 23370 | 175210 | 23370 |
2020-02-21 | 24200 | 24360 | 24150 | 24150 | 24240 | 24150 |
2020-02-20 | 24460 | 24590 | 24200 | 24260 | 38700 | 24260 |
2020-02-19 | 24090 | 24240 | 24020 | 24170 | 40610 | 24170 |
2020-02-18 | 24170 | 24190 | 23910 | 23970 | 57810 | 23970 |
2020-02-17 | 24280 | 24340 | 24120 | 24310 | 37060 | 24310 |
2020-02-14 | 24470 | 24520 | 24390 | 24470 | 57780 | 24470 |
2020-02-13 | 24660 | 24700 | 24580 | 24600 | 30820 | 24600 |
2020-02-12 | 24640 | 24670 | 24530 | 24670 | 21990 | 24670 |
2020-02-10 | 24400 | 24570 | 24400 | 24490 | 22470 | 24490 |
2020-02-07 | 24750 | 24760 | 24540 | 24610 | 25850 | 24610 |
2020-02-06 | 24450 | 24800 | 24440 | 24670 | 96010 | 24670 |
2020-02-05 | 24120 | 24190 | 24020 | 24100 | 39090 | 24100 |
2020-02-04 | 23620 | 23880 | 23610 | 23850 | 51400 | 23850 |
2020-02-03 | 23530 | 23790 | 23510 | 23730 | 59740 | 23730 |
2020-01-31 | 23920 | 24200 | 23910 | 23980 | 53960 | 23980 |
2020-01-30 | 24040 | 24080 | 23650 | 23730 | 92350 | 23730 |
2020-01-29 | 24080 | 24160 | 23990 | 24160 | 29330 | 24160 |
2020-01-28 | 23910 | 24010 | 23880 | 24000 | 78950 | 24000 |
2020-01-27 | 24120 | 24240 | 24080 | 24110 | 74560 | 24110 |
2020-01-24 | 24660 | 24660 | 24550 | 24620 | 35440 | 24620 |
2020-01-23 | 24630 | 24700 | 24560 | 24560 | 48810 | 24560 |
2020-01-22 | 24610 | 24830 | 24610 | 24830 | 25450 | 24830 |
2020-01-21 | 24860 | 24870 | 24630 | 24630 | 37130 | 24630 |
2020-01-20 | 24890 | 24910 | 24860 | 24900 | 22980 | 24900 |
2020-01-17 | 24900 | 24920 | 24820 | 24840 | 35970 | 24840 |
2020-01-16 | 24770 | 24770 | 24710 | 24750 | 24430 | 24750 |
2020-01-15 | 24730 | 24780 | 24670 | 24700 | 21740 | 24700 |
2020-01-14 | 24790 | 24840 | 24750 | 24790 | 48170 | 24790 |
2020-01-10 | 24570 | 24700 | 24570 | 24650 | 30270 | 24650 |
2020-01-09 | 24340 | 24560 | 24330 | 24530 | 72650 | 24530 |
2020-01-08 | 23950 | 24090 | 23720 | 23980 | 97510 | 23980 |
2020-01-07 | 24090 | 24360 | 24070 | 24360 | 29180 | 24360 |
2020-01-06 | 24060 | 24100 | 23920 | 23960 | 50900 | 23960 |
2019-12-30 | 24570 | 24580 | 24440 | 24460 | 43970 | 24460 |
2019-12-27 | 24720 | 24730 | 24640 | 24640 | 49030 | 24640 |
2019-12-26 | 24530 | 24680 | 24530 | 24640 | 34320 | 24640 |
2019-12-25 | 24590 | 24590 | 24540 | 24540 | 37340 | 24540 |
2019-12-24 | 24590 | 24610 | 24550 | 24590 | 25920 | 24590 |
2019-12-23 | 24660 | 24660 | 24570 | 24570 | 34330 | 24570 |
2019-12-20 | 24670 | 24670 | 24500 | 24580 | 50670 | 24580 |
2019-12-19 | 24650 | 24700 | 24600 | 24620 | 16870 | 24620 |
2019-12-18 | 24800 | 24800 | 24690 | 24690 | 43540 | 24690 |
2019-12-17 | 24870 | 24870 | 24770 | 24840 | 23740 | 24840 |
2019-12-16 | 24730 | 24800 | 24720 | 24740 | 44110 | 24740 |
2019-12-13 | 24670 | 24820 | 24610 | 24790 | 130620 | 24790 |
2019-12-12 | 24200 | 24220 | 24120 | 24170 | 25970 | 24170 |
2019-12-11 | 24180 | 24180 | 24080 | 24120 | 23810 | 24120 |
2019-12-10 | 24130 | 24180 | 24080 | 24180 | 34630 | 24180 |
2019-12-09 | 24300 | 24300 | 24120 | 24170 | 29400 | 24170 |
2019-12-06 | 24100 | 24150 | 24080 | 24100 | 26490 | 24100 |
2019-12-05 | 24050 | 24110 | 24010 | 24040 | 34950 | 24040 |
2019-12-04 | 23900 | 23920 | 23780 | 23850 | 47820 | 23850 |
2019-12-03 | 23970 | 24130 | 23930 | 24110 | 45970 | 24110 |
2019-12-02 | 24130 | 24310 | 24120 | 24280 | 44520 | 24280 |
2019-11-29 | 24230 | 24240 | 24020 | 24050 | 38560 | 24050 |
2019-11-28 | 24220 | 24230 | 24120 | 24140 | 26810 | 24140 |
2019-11-27 | 24190 | 24260 | 24180 | 24210 | 33070 | 24210 |
2019-11-26 | 24210 | 24360 | 24100 | 24110 | 73640 | 24110 |
2019-11-25 | 24050 | 24080 | 24000 | 24030 | 28290 | 24030 |
2019-11-22 | 23790 | 23950 | 23770 | 23850 | 24420 | 23850 |
2019-11-21 | 23800 | 23840 | 23460 | 23770 | 50260 | 23770 |
2019-11-20 | 23920 | 24040 | 23830 | 23890 | 48090 | 23890 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。