1332 日本水産(株) 個別株価データ

東証1部(水産・農林業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-24 | 507 | 518 | 502 | 512 | 2484300 | 512 |
2021-02-12 | 519 | 519 | 503 | 506 | 2182700 | 506 |
2021-02-03 | 442 | 453 | 442 | 453 | 2393300 | 453 |
2021-02-02 | 442 | 444 | 439 | 442 | 1181900 | 442 |
2021-02-01 | 439 | 445 | 439 | 443 | 1594400 | 443 |
2021-01-29 | 445 | 450 | 437 | 437 | 2063500 | 437 |
2021-01-28 | 436 | 446 | 435 | 444 | 3207300 | 444 |
2021-01-27 | 445 | 447 | 442 | 445 | 2150400 | 445 |
2021-01-26 | 435 | 442 | 433 | 441 | 1635300 | 441 |
2021-01-25 | 440 | 440 | 432 | 434 | 1534600 | 434 |
2021-01-22 | 432 | 439 | 430 | 437 | 1374000 | 437 |
2021-01-21 | 429 | 436 | 429 | 433 | 1539200 | 433 |
2021-01-20 | 432 | 432 | 425 | 426 | 1516700 | 426 |
2021-01-19 | 435 | 438 | 431 | 432 | 1035300 | 432 |
2021-01-18 | 438 | 438 | 429 | 431 | 2281900 | 431 |
2021-01-14 | 445 | 447 | 440 | 446 | 1549700 | 446 |
2021-01-12 | 436 | 444 | 434 | 443 | 1735200 | 443 |
2021-01-08 | 428 | 436 | 426 | 436 | 2632600 | 436 |
2021-01-07 | 427 | 431 | 426 | 428 | 2123000 | 428 |
2021-01-06 | 420 | 427 | 419 | 427 | 1530500 | 427 |
2021-01-05 | 419 | 421 | 417 | 419 | 1569400 | 419 |
2021-01-04 | 428 | 429 | 416 | 421 | 1780500 | 421 |
2021-01-04 | 428 | 429 | 416 | 421 | 1780500 | 421 |
2021-01-04 | 428 | 429 | 416 | 421 | 1780500 | 421 |
2021-01-04 | 428 | 429 | 416 | 421 | 1780500 | 421 |
2021-01-04 | 428 | 429 | 416 | 421 | 1780500 | 421 |
2021-01-04 | 428 | 429 | 416 | 421 | 1780500 | 421 |
2020-12-30 | 430 | 430 | 425 | 426 | 1870700 | 426 |
2020-12-28 | 422 | 424 | 417 | 420 | 1536400 | 420 |
2020-12-25 | 422 | 424 | 421 | 423 | 803600 | 423 |
2020-12-24 | 421 | 426 | 419 | 420 | 1385000 | 420 |
2020-12-22 | 422 | 423 | 416 | 417 | 2342700 | 417 |
2020-12-21 | 430 | 430 | 423 | 427 | 1301400 | 427 |
2020-12-18 | 426 | 430 | 424 | 428 | 1690600 | 428 |
2020-12-17 | 432 | 432 | 424 | 425 | 1813400 | 425 |
2020-12-16 | 431 | 432 | 428 | 431 | 1572100 | 431 |
2020-12-15 | 427 | 431 | 425 | 428 | 1397300 | 428 |
2020-12-14 | 425 | 432 | 425 | 427 | 1738500 | 427 |
2020-12-11 | 424 | 426 | 419 | 424 | 1563300 | 424 |
2020-12-10 | 425 | 428 | 422 | 423 | 1674400 | 423 |
2020-12-09 | 420 | 425 | 420 | 422 | 1403800 | 422 |
2020-12-08 | 423 | 424 | 419 | 419 | 1226800 | 419 |
2020-12-07 | 428 | 430 | 420 | 421 | 1954000 | 421 |
2020-12-04 | 420 | 425 | 420 | 424 | 1672100 | 424 |
2020-12-03 | 415 | 423 | 415 | 419 | 2365900 | 419 |
2020-12-02 | 410 | 420 | 408 | 418 | 3030900 | 418 |
2020-12-01 | 409 | 410 | 405 | 409 | 2383800 | 409 |
2020-11-30 | 420 | 420 | 401 | 401 | 4100200 | 401 |
2020-11-27 | 419 | 422 | 417 | 418 | 2442400 | 418 |
2020-11-26 | 420 | 422 | 415 | 418 | 2271300 | 418 |
2020-11-25 | 428 | 428 | 418 | 418 | 2547800 | 418 |
2020-11-24 | 432 | 434 | 425 | 425 | 1799300 | 425 |
2020-11-20 | 420 | 428 | 419 | 428 | 1956800 | 428 |
2020-11-19 | 419 | 421 | 415 | 418 | 2854400 | 418 |
2020-11-18 | 424 | 424 | 418 | 420 | 2443200 | 420 |
2020-11-17 | 438 | 439 | 427 | 431 | 2150700 | 431 |
2020-11-16 | 432 | 434 | 428 | 430 | 1891300 | 430 |
2020-11-13 | 433 | 433 | 420 | 424 | 2425100 | 424 |
2020-11-12 | 439 | 440 | 430 | 434 | 2526700 | 434 |
2020-11-11 | 447 | 450 | 437 | 444 | 2778700 | 444 |
2020-11-10 | 433 | 441 | 431 | 441 | 3654200 | 441 |
2020-11-09 | 427 | 429 | 421 | 423 | 2114800 | 423 |
2020-11-06 | 413 | 423 | 409 | 421 | 3247400 | 421 |
2020-11-05 | 416 | 421 | 410 | 417 | 3881400 | 417 |
2020-11-04 | 420 | 424 | 413 | 417 | 2019500 | 417 |
2020-11-02 | 407 | 415 | 407 | 414 | 2111600 | 414 |
2020-10-30 | 411 | 411 | 400 | 401 | 2397800 | 401 |
2020-10-29 | 410 | 416 | 408 | 413 | 1397000 | 413 |
2020-10-28 | 419 | 420 | 413 | 415 | 1458800 | 415 |
2020-10-27 | 418 | 422 | 416 | 421 | 1051700 | 421 |
2020-10-26 | 423 | 427 | 418 | 422 | 966500 | 422 |
2020-10-23 | 421 | 423 | 415 | 421 | 1416100 | 421 |
2020-10-22 | 417 | 420 | 414 | 418 | 1652700 | 418 |
2020-10-21 | 412 | 422 | 412 | 421 | 2053000 | 421 |
2020-10-20 | 419 | 420 | 411 | 412 | 2063400 | 412 |
2020-10-19 | 420 | 426 | 420 | 423 | 1644400 | 423 |
2020-10-16 | 425 | 426 | 417 | 420 | 2200200 | 420 |
2020-10-15 | 433 | 436 | 425 | 427 | 1844300 | 427 |
2020-10-14 | 434 | 438 | 430 | 437 | 1837800 | 437 |
2020-10-13 | 428 | 436 | 427 | 433 | 1679800 | 433 |
2020-10-12 | 437 | 437 | 426 | 429 | 2725900 | 429 |
2020-10-09 | 441 | 443 | 436 | 436 | 2323500 | 436 |
2020-10-08 | 447 | 448 | 441 | 443 | 2554400 | 443 |
2020-10-07 | 442 | 447 | 440 | 446 | 2199600 | 446 |
2020-10-06 | 450 | 453 | 447 | 450 | 1262700 | 450 |
2020-10-05 | 445 | 455 | 445 | 453 | 2427000 | 453 |
2020-10-02 | 449 | 451 | 441 | 441 | 2344300 | 441 |
2020-09-30 | 455 | 457 | 446 | 447 | 2026000 | 447 |
2020-09-29 | 457 | 459 | 451 | 459 | 1636800 | 459 |
2020-09-28 | 451 | 461 | 449 | 461 | 2648800 | 461 |
2020-09-25 | 447 | 451 | 443 | 448 | 1865700 | 448 |
2020-09-24 | 451 | 451 | 444 | 445 | 2954900 | 445 |
2020-09-23 | 455 | 458 | 450 | 456 | 2097100 | 456 |
2020-09-18 | 460 | 461 | 456 | 459 | 1303900 | 459 |
2020-09-17 | 463 | 464 | 455 | 457 | 1672600 | 457 |
2020-09-16 | 465 | 468 | 459 | 461 | 1493700 | 461 |
2020-09-15 | 474 | 474 | 466 | 468 | 1434600 | 468 |
2020-09-14 | 478 | 482 | 476 | 479 | 1035900 | 479 |
2020-09-11 | 464 | 474 | 461 | 474 | 2083200 | 474 |
2020-09-10 | 458 | 464 | 454 | 463 | 2232900 | 463 |
2020-09-09 | 455 | 459 | 453 | 454 | 1693000 | 454 |
2020-09-08 | 454 | 463 | 453 | 463 | 1767500 | 463 |
2020-09-07 | 455 | 458 | 453 | 454 | 1133300 | 454 |
2020-09-04 | 458 | 460 | 454 | 457 | 1585100 | 457 |
2020-09-03 | 469 | 470 | 460 | 461 | 2276200 | 461 |
2020-09-02 | 468 | 469 | 463 | 468 | 1459700 | 468 |
2020-09-01 | 471 | 471 | 464 | 468 | 1722200 | 468 |
2020-08-31 | 475 | 484 | 475 | 476 | 1461200 | 476 |
2020-08-28 | 474 | 484 | 466 | 471 | 2315100 | 471 |
2020-08-27 | 481 | 481 | 471 | 471 | 1579600 | 471 |
2020-08-26 | 486 | 486 | 482 | 484 | 602900 | 484 |
2020-08-25 | 484 | 489 | 483 | 488 | 1276900 | 488 |
2020-08-24 | 483 | 483 | 475 | 476 | 588400 | 476 |
2020-08-21 | 483 | 488 | 477 | 477 | 752700 | 477 |
2020-08-20 | 485 | 487 | 479 | 482 | 694200 | 482 |
2020-08-19 | 478 | 489 | 475 | 487 | 1149500 | 487 |
2020-08-18 | 484 | 485 | 476 | 484 | 1000200 | 484 |
2020-08-17 | 481 | 486 | 477 | 483 | 851900 | 483 |
2020-08-14 | 491 | 491 | 485 | 489 | 1362600 | 489 |
2020-08-13 | 499 | 501 | 484 | 490 | 2014200 | 490 |
2020-08-12 | 481 | 492 | 481 | 489 | 2393900 | 489 |
2020-08-11 | 465 | 478 | 465 | 477 | 1814400 | 477 |
2020-08-07 | 462 | 463 | 456 | 462 | 1320700 | 462 |
2020-08-06 | 465 | 473 | 462 | 466 | 1430600 | 466 |
2020-08-05 | 463 | 468 | 456 | 467 | 1574500 | 467 |
2020-08-04 | 463 | 472 | 459 | 472 | 1811000 | 472 |
2020-08-03 | 445 | 467 | 443 | 465 | 3615600 | 465 |
2020-07-31 | 451 | 451 | 439 | 439 | 1915900 | 439 |
2020-07-30 | 458 | 458 | 451 | 454 | 1020700 | 454 |
2020-07-29 | 459 | 461 | 454 | 458 | 1472700 | 458 |
2020-07-28 | 467 | 469 | 462 | 462 | 1073500 | 462 |
2020-07-27 | 462 | 468 | 456 | 468 | 1383200 | 468 |
2020-07-22 | 475 | 475 | 463 | 463 | 1009300 | 463 |
2020-07-21 | 470 | 476 | 468 | 473 | 1075300 | 473 |
2020-07-20 | 474 | 474 | 466 | 474 | 730900 | 474 |
2020-07-17 | 478 | 478 | 469 | 471 | 954500 | 471 |
2020-07-16 | 474 | 486 | 472 | 477 | 2271200 | 477 |
2020-07-15 | 469 | 475 | 468 | 474 | 1958700 | 474 |
2020-07-14 | 466 | 469 | 460 | 463 | 1011200 | 463 |
2020-07-13 | 457 | 467 | 457 | 466 | 1962300 | 466 |
2020-07-10 | 463 | 463 | 448 | 449 | 2588200 | 449 |
2020-07-09 | 466 | 466 | 459 | 460 | 1566500 | 460 |
2020-07-08 | 467 | 475 | 462 | 467 | 1861600 | 467 |
2020-07-07 | 470 | 471 | 463 | 467 | 1506400 | 467 |
2020-07-06 | 463 | 474 | 460 | 473 | 1938500 | 473 |
2020-07-03 | 468 | 470 | 458 | 463 | 1799600 | 463 |
2020-07-02 | 461 | 471 | 461 | 467 | 1839400 | 467 |
2020-07-01 | 471 | 471 | 457 | 461 | 1853200 | 461 |
2020-06-30 | 464 | 471 | 464 | 468 | 1845400 | 468 |
2020-06-29 | 468 | 470 | 455 | 456 | 2470600 | 456 |
2020-06-26 | 471 | 473 | 461 | 472 | 2363500 | 472 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-25 | 475 | 475 | 466 | 469 | 2212600 | 469 |
2020-06-24 | 485 | 487 | 475 | 479 | 2150800 | 479 |
2020-06-23 | 488 | 492 | 482 | 488 | 1716900 | 488 |
2020-06-22 | 489 | 489 | 483 | 485 | 1537200 | 485 |
2020-06-19 | 493 | 494 | 488 | 492 | 1418800 | 492 |
2020-06-18 | 484 | 492 | 482 | 492 | 2416100 | 492 |
2020-06-17 | 496 | 497 | 479 | 486 | 4124900 | 486 |
2020-06-16 | 494 | 504 | 489 | 503 | 3092900 | 503 |
2020-06-15 | 491 | 496 | 472 | 473 | 3033600 | 473 |
2020-06-12 | 484 | 492 | 474 | 489 | 3267600 | 489 |
2020-06-11 | 515 | 515 | 492 | 492 | 3110100 | 492 |
2020-06-10 | 521 | 526 | 517 | 521 | 2013000 | 521 |
2020-06-09 | 524 | 532 | 515 | 518 | 2713700 | 518 |
2020-06-08 | 517 | 517 | 505 | 517 | 2441800 | 517 |
2020-06-05 | 503 | 512 | 502 | 512 | 1633200 | 512 |
2020-06-04 | 508 | 511 | 499 | 503 | 1994800 | 503 |
2020-06-03 | 511 | 514 | 503 | 505 | 2760700 | 505 |
2020-06-02 | 504 | 509 | 499 | 504 | 1865800 | 504 |
2020-06-01 | 501 | 506 | 495 | 497 | 1794200 | 497 |
2020-05-29 | 510 | 511 | 498 | 499 | 2857100 | 499 |
2020-05-28 | 510 | 517 | 504 | 510 | 2883700 | 510 |
2020-05-27 | 502 | 506 | 492 | 504 | 2513000 | 504 |
2020-05-26 | 491 | 505 | 490 | 499 | 3496400 | 499 |
2020-05-25 | 480 | 488 | 478 | 488 | 2720600 | 488 |
2020-05-22 | 474 | 475 | 465 | 467 | 2529400 | 467 |
2020-05-21 | 487 | 492 | 474 | 475 | 3268800 | 475 |
2020-05-20 | 464 | 488 | 462 | 485 | 5703100 | 485 |
2020-05-19 | 469 | 471 | 463 | 463 | 2527100 | 463 |
2020-05-18 | 450 | 460 | 447 | 457 | 2669800 | 457 |
2020-05-15 | 461 | 461 | 434 | 446 | 4827700 | 446 |
2020-05-14 | 471 | 473 | 461 | 462 | 1982400 | 462 |
2020-05-13 | 470 | 475 | 466 | 473 | 2189300 | 473 |
2020-05-12 | 475 | 480 | 472 | 476 | 1469600 | 476 |
2020-05-11 | 475 | 479 | 471 | 479 | 2345300 | 479 |
2020-05-08 | 466 | 472 | 461 | 472 | 2117900 | 472 |
2020-05-07 | 455 | 463 | 454 | 458 | 1833400 | 458 |
2020-05-01 | 480 | 480 | 461 | 461 | 2325900 | 461 |
2020-04-30 | 479 | 488 | 479 | 480 | 2968700 | 480 |
2020-04-28 | 473 | 474 | 463 | 471 | 1806500 | 471 |
2020-04-27 | 468 | 472 | 460 | 471 | 2128600 | 471 |
2020-04-24 | 469 | 471 | 462 | 465 | 1576100 | 465 |
2020-04-23 | 458 | 475 | 458 | 475 | 2187700 | 475 |
2020-04-22 | 459 | 462 | 454 | 458 | 2206100 | 458 |
2020-04-21 | 467 | 470 | 461 | 464 | 1692000 | 464 |
2020-04-20 | 464 | 468 | 459 | 468 | 1814400 | 468 |
2020-04-17 | 471 | 473 | 462 | 468 | 2265200 | 468 |
2020-04-16 | 454 | 464 | 451 | 464 | 2073800 | 464 |
2020-04-15 | 469 | 471 | 456 | 459 | 3888600 | 459 |
2020-04-14 | 469 | 478 | 469 | 477 | 2399900 | 477 |
2020-04-13 | 475 | 482 | 469 | 472 | 2289100 | 472 |
2020-04-10 | 480 | 480 | 461 | 471 | 3713000 | 471 |
2020-04-09 | 472 | 480 | 469 | 477 | 2763900 | 477 |
2020-04-08 | 464 | 472 | 456 | 470 | 4028900 | 470 |
2020-04-07 | 463 | 471 | 446 | 456 | 4659800 | 456 |
2020-04-06 | 426 | 453 | 424 | 451 | 5176200 | 451 |
2020-04-03 | 410 | 424 | 408 | 418 | 4602000 | 418 |
2020-04-02 | 430 | 430 | 410 | 414 | 5535500 | 414 |
2020-04-01 | 454 | 456 | 431 | 435 | 8233600 | 435 |
2020-03-31 | 507 | 516 | 467 | 478 | 7296900 | 478 |
2020-03-30 | 497 | 517 | 497 | 517 | 3822300 | 517 |
2020-03-27 | 510 | 515 | 494 | 515 | 6399200 | 515 |
2020-03-26 | 486 | 521 | 486 | 511 | 4038600 | 511 |
2020-03-25 | 499 | 501 | 477 | 493 | 4401200 | 493 |
2020-03-24 | 459 | 481 | 453 | 480 | 4231800 | 480 |
2020-03-23 | 457 | 464 | 435 | 460 | 5046900 | 460 |
2020-03-19 | 483 | 498 | 463 | 465 | 5647900 | 465 |
2020-03-18 | 447 | 487 | 442 | 459 | 5471900 | 459 |
2020-03-17 | 404 | 450 | 400 | 442 | 6769000 | 442 |
2020-03-16 | 421 | 438 | 411 | 412 | 3913500 | 412 |
2020-03-13 | 407 | 427 | 398 | 411 | 5156400 | 411 |
2020-03-12 | 455 | 468 | 440 | 444 | 4684000 | 444 |
2020-03-11 | 475 | 489 | 468 | 469 | 3147400 | 469 |
2020-03-10 | 451 | 473 | 436 | 470 | 5436000 | 470 |
2020-03-09 | 471 | 474 | 454 | 457 | 5417300 | 457 |
2020-03-06 | 502 | 507 | 486 | 492 | 3735300 | 492 |
2020-03-05 | 518 | 521 | 508 | 511 | 2351000 | 511 |
2020-03-04 | 510 | 513 | 505 | 508 | 2807500 | 508 |
2020-03-03 | 543 | 543 | 514 | 516 | 2753900 | 516 |
2020-03-02 | 506 | 538 | 506 | 529 | 4484200 | 529 |
2020-02-28 | 514 | 528 | 506 | 511 | 4818900 | 511 |
2020-02-27 | 548 | 548 | 534 | 538 | 3175000 | 538 |
2020-02-26 | 562 | 563 | 542 | 549 | 4192300 | 549 |
2020-02-25 | 571 | 582 | 567 | 570 | 2679400 | 570 |
2020-02-21 | 608 | 610 | 594 | 594 | 1582200 | 594 |
2020-02-20 | 617 | 618 | 608 | 610 | 1315200 | 610 |
2020-02-19 | 615 | 621 | 612 | 617 | 1652000 | 617 |
2020-02-18 | 615 | 618 | 612 | 617 | 1010800 | 617 |
2020-02-17 | 610 | 617 | 606 | 616 | 1079700 | 616 |
2020-02-14 | 622 | 623 | 614 | 616 | 2304100 | 616 |
2020-02-13 | 622 | 623 | 616 | 622 | 1404600 | 622 |
2020-02-12 | 625 | 626 | 616 | 620 | 1812700 | 620 |
2020-02-10 | 614 | 625 | 613 | 620 | 2351900 | 620 |
2020-02-07 | 613 | 616 | 605 | 609 | 2002600 | 609 |
2020-02-06 | 624 | 632 | 615 | 616 | 4024000 | 616 |
2020-02-05 | 590 | 620 | 577 | 618 | 7601200 | 618 |
2020-02-04 | 591 | 592 | 583 | 584 | 3276200 | 584 |
2020-02-03 | 591 | 601 | 589 | 596 | 2055700 | 596 |
2020-01-31 | 597 | 606 | 594 | 602 | 2129800 | 602 |
2020-01-30 | 602 | 604 | 590 | 593 | 2335600 | 593 |
2020-01-29 | 598 | 609 | 597 | 608 | 2465500 | 608 |
2020-01-28 | 591 | 603 | 589 | 601 | 2264900 | 601 |
2020-01-27 | 591 | 597 | 584 | 596 | 2581300 | 596 |
2020-01-24 | 608 | 608 | 600 | 601 | 1618800 | 601 |
2020-01-23 | 614 | 614 | 604 | 604 | 2460600 | 604 |
2020-01-22 | 616 | 620 | 611 | 619 | 1905100 | 619 |
2020-01-21 | 615 | 618 | 610 | 611 | 2114300 | 611 |
2020-01-20 | 618 | 621 | 616 | 616 | 1231700 | 616 |
2020-01-17 | 618 | 622 | 613 | 618 | 1676800 | 618 |
2020-01-16 | 621 | 624 | 613 | 616 | 2468700 | 616 |
2020-01-15 | 624 | 626 | 619 | 620 | 1650000 | 620 |
2020-01-14 | 627 | 628 | 624 | 626 | 1358000 | 626 |
2020-01-10 | 627 | 630 | 625 | 627 | 1632300 | 627 |
2020-01-09 | 628 | 633 | 626 | 629 | 2195500 | 629 |
2020-01-08 | 624 | 626 | 615 | 620 | 3382900 | 620 |
2020-01-07 | 634 | 639 | 629 | 637 | 1809400 | 637 |
2020-01-06 | 639 | 639 | 628 | 629 | 2214800 | 629 |
2019-12-30 | 658 | 662 | 652 | 652 | 1486800 | 652 |
2019-12-27 | 656 | 659 | 652 | 655 | 1369800 | 655 |
2019-12-26 | 649 | 655 | 649 | 654 | 1080200 | 654 |
2019-12-25 | 654 | 658 | 644 | 648 | 2398100 | 648 |
2019-12-24 | 649 | 659 | 649 | 657 | 2544100 | 657 |
2019-12-23 | 646 | 651 | 644 | 645 | 1624400 | 645 |
2019-12-20 | 646 | 649 | 641 | 641 | 2458200 | 641 |
2019-12-19 | 645 | 648 | 637 | 637 | 3035600 | 637 |
2019-12-18 | 661 | 664 | 649 | 651 | 3862100 | 651 |
2019-12-17 | 672 | 684 | 667 | 667 | 3561700 | 667 |
2019-12-16 | 672 | 689 | 666 | 670 | 6891600 | 670 |
2019-12-13 | 640 | 652 | 637 | 652 | 6481000 | 652 |
2019-12-12 | 658 | 658 | 631 | 631 | 4865200 | 631 |
2019-12-11 | 644 | 665 | 642 | 661 | 5466500 | 661 |
2019-12-10 | 627 | 642 | 625 | 639 | 5063200 | 639 |
2019-12-09 | 625 | 625 | 614 | 619 | 3248500 | 619 |
2019-12-06 | 632 | 632 | 618 | 620 | 2999500 | 620 |
2019-12-05 | 643 | 644 | 624 | 632 | 3475900 | 632 |
2019-12-04 | 639 | 649 | 637 | 642 | 1951700 | 642 |
2019-12-03 | 658 | 658 | 647 | 647 | 2600100 | 647 |
2019-12-02 | 656 | 667 | 656 | 666 | 2252800 | 666 |
2019-11-29 | 656 | 661 | 653 | 657 | 2144100 | 657 |
2019-11-28 | 655 | 662 | 645 | 656 | 4136200 | 656 |
2019-11-27 | 648 | 662 | 647 | 662 | 3202500 | 662 |
2019-11-26 | 636 | 644 | 635 | 641 | 3192900 | 641 |
2019-11-25 | 622 | 634 | 620 | 634 | 1850300 | 634 |
2019-11-22 | 612 | 623 | 611 | 615 | 2531300 | 615 |
2019-11-21 | 619 | 624 | 607 | 612 | 3520200 | 612 |
2019-11-20 | 639 | 639 | 618 | 618 | 3092400 | 618 |
2019-11-19 | 659 | 659 | 639 | 641 | 3750000 | 641 |
2019-11-18 | 666 | 666 | 648 | 653 | 3460200 | 653 |
2019-11-15 | 650 | 685 | 649 | 676 | 5474800 | 676 |
2019-11-14 | 639 | 649 | 637 | 644 | 2337600 | 644 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。