1343 (NEXT FUNDS)東証REIT指数連動型上場投信 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2019-12-06 | 2325 | 2329 | 2319 | 2329 | 82760 | 2329 |
2019-12-05 | 2328 | 2333 | 2313 | 2325 | 319350 | 2325 |
2019-12-04 | 2340 | 2361 | 2327 | 2327 | 253030 | 2327 |
2019-12-02 | 2370 | 2370 | 2354 | 2358 | 225560 | 2358 |
2019-11-29 | 2370 | 2373 | 2363 | 2367 | 107860 | 2367 |
2019-11-28 | 2376 | 2379 | 2365 | 2372 | 62420 | 2372 |
2019-11-27 | 2370 | 2378 | 2359 | 2375 | 189730 | 2375 |
2019-11-26 | 2355 | 2368 | 2353 | 2361 | 146750 | 2361 |
2019-11-25 | 2365 | 2366 | 2341 | 2348 | 97000 | 2348 |
2019-11-22 | 2358 | 2360 | 2340 | 2351 | 124500 | 2351 |
2019-11-21 | 2378 | 2379 | 2343 | 2369 | 290730 | 2369 |
2019-11-20 | 2352 | 2378 | 2339 | 2378 | 382980 | 2378 |
2019-11-19 | 2312 | 2333 | 2311 | 2333 | 217490 | 2333 |
2019-11-18 | 2298 | 2304 | 2292 | 2298 | 120270 | 2298 |
2019-11-15 | 2276 | 2305 | 2270 | 2284 | 247060 | 2284 |
2019-11-14 | 2228 | 2262 | 2227 | 2257 | 347890 | 2257 |
2019-11-13 | 2249 | 2258 | 2232 | 2246 | 456790 | 2246 |
2019-11-12 | 2305 | 2305 | 2264 | 2265 | 440910 | 2265 |
2019-11-11 | 2265 | 2318 | 2262 | 2309 | 376700 | 2309 |
2019-11-08 | 2356 | 2356 | 2311 | 2315 | 1124610 | 2315 |
2019-11-07 | 2369 | 2390 | 2369 | 2374 | 195500 | 2374 |
2019-11-06 | 2417 | 2418 | 2392 | 2394 | 500250 | 2394 |
2019-11-05 | 2411 | 2425 | 2408 | 2418 | 180670 | 2418 |
2019-11-01 | 2412 | 2424 | 2409 | 2422 | 236450 | 2422 |
2019-10-31 | 2405 | 2419 | 2405 | 2407 | 173060 | 2407 |
2019-10-30 | 2415 | 2416 | 2404 | 2407 | 196990 | 2407 |
2019-10-29 | 2400 | 2414 | 2394 | 2414 | 320760 | 2414 |
2019-10-28 | 2403 | 2404 | 2389 | 2400 | 134060 | 2400 |
2019-10-25 | 2404 | 2409 | 2400 | 2404 | 181890 | 2404 |
2019-10-24 | 2416 | 2416 | 2404 | 2406 | 367590 | 2406 |
2019-10-23 | 2415 | 2422 | 2408 | 2412 | 208040 | 2412 |
2019-10-21 | 2391 | 2417 | 2391 | 2413 | 214450 | 2413 |
2019-10-18 | 2403 | 2405 | 2386 | 2390 | 232820 | 2390 |
2019-10-17 | 2410 | 2415 | 2394 | 2400 | 247580 | 2400 |
2019-10-16 | 2377 | 2406 | 2375 | 2406 | 316470 | 2406 |
2019-10-15 | 2380 | 2390 | 2374 | 2383 | 319040 | 2383 |
2019-10-11 | 2380 | 2384 | 2367 | 2380 | 426790 | 2380 |
2019-10-10 | 2407 | 2407 | 2387 | 2390 | 351170 | 2390 |
2019-10-09 | 2390 | 2412 | 2390 | 2406 | 328690 | 2406 |
2019-10-08 | 2370 | 2390 | 2360 | 2387 | 368250 | 2387 |
2019-10-07 | 2360 | 2376 | 2354 | 2369 | 322420 | 2369 |
2019-10-04 | 2337 | 2360 | 2333 | 2360 | 279450 | 2360 |
2019-10-03 | 2320 | 2334 | 2317 | 2334 | 396250 | 2334 |
2019-10-02 | 2316 | 2322 | 2313 | 2320 | 318470 | 2320 |
2019-10-01 | 2327 | 2328 | 2308 | 2319 | 415260 | 2319 |
2019-09-30 | 2340 | 2346 | 2320 | 2336 | 216850 | 2336 |
2019-09-27 | 2323 | 2344 | 2323 | 2333 | 194580 | 2333 |
2019-09-26 | 2314 | 2329 | 2312 | 2313 | 467420 | 2313 |
2019-09-25 | 2285 | 2305 | 2284 | 2305 | 320140 | 2305 |
2019-09-24 | 2288 | 2290 | 2282 | 2286 | 248790 | 2286 |
2019-09-20 | 2268 | 2290 | 2268 | 2280 | 307830 | 2280 |
2019-09-19 | 2252 | 2277 | 2242 | 2268 | 309910 | 2268 |
2019-09-18 | 2260 | 2260 | 2245 | 2252 | 259110 | 2252 |
2019-09-17 | 2267 | 2267 | 2256 | 2261 | 190950 | 2261 |
2019-09-13 | 2233 | 2268 | 2228 | 2268 | 325560 | 2268 |
2019-09-12 | 2241 | 2250 | 2239 | 2243 | 150610 | 2243 |
2019-09-11 | 2262 | 2265 | 2228 | 2249 | 791660 | 2249 |
2019-09-10 | 2286 | 2292 | 2266 | 2273 | 638150 | 2273 |
2019-09-09 | 2266 | 2284 | 2263 | 2284 | 278120 | 2284 |
2019-09-06 | 2248 | 2269 | 2248 | 2266 | 595800 | 2266 |
2019-09-05 | 2242 | 2258 | 2238 | 2246 | 1480560 | 2246 |
2019-09-04 | 2218 | 2243 | 2217 | 2243 | 692680 | 2243 |
2019-09-03 | 2220 | 2224 | 2216 | 2221 | 122590 | 2221 |
2019-09-02 | 2224 | 2232 | 2218 | 2219 | 138190 | 2219 |
2019-08-30 | 2234 | 2235 | 2224 | 2224 | 157960 | 2224 |
2019-08-29 | 2224 | 2233 | 2220 | 2224 | 162200 | 2224 |
2019-08-28 | 2211 | 2219 | 2209 | 2216 | 181520 | 2216 |
2019-08-27 | 2213 | 2218 | 2206 | 2207 | 141410 | 2207 |
2019-08-26 | 2205 | 2221 | 2205 | 2215 | 124610 | 2215 |
2019-08-23 | 2211 | 2219 | 2205 | 2218 | 246180 | 2218 |
2019-08-22 | 2212 | 2221 | 2211 | 2213 | 83720 | 2213 |
2019-08-21 | 2215 | 2222 | 2210 | 2210 | 203950 | 2210 |
2019-08-20 | 2214 | 2229 | 2214 | 2220 | 184520 | 2220 |
2019-08-19 | 2215 | 2222 | 2211 | 2215 | 418480 | 2215 |
2019-08-16 | 2182 | 2217 | 2182 | 2214 | 528080 | 2214 |
2019-08-15 | 2163 | 2187 | 2163 | 2187 | 201200 | 2187 |
2019-08-14 | 2167 | 2175 | 2164 | 2171 | 179740 | 2171 |
2019-08-13 | 2160 | 2171 | 2160 | 2170 | 155580 | 2170 |
2019-08-09 | 2154 | 2162 | 2146 | 2162 | 75910 | 2162 |
2019-08-08 | 2151 | 2158 | 2150 | 2158 | 224360 | 2158 |
2019-08-07 | 2175 | 2186 | 2167 | 2167 | 263960 | 2167 |
2019-08-06 | 2153 | 2177 | 2136 | 2175 | 469440 | 2175 |
2019-08-05 | 2170 | 2178 | 2158 | 2164 | 742890 | 2164 |
2019-08-02 | 2159 | 2167 | 2156 | 2166 | 155000 | 2166 |
2019-08-01 | 2162 | 2162 | 2153 | 2159 | 123080 | 2159 |
2019-07-31 | 2155 | 2165 | 2153 | 2159 | 111590 | 2159 |
2019-07-30 | 2154 | 2163 | 2151 | 2160 | 120500 | 2160 |
2019-07-29 | 2160 | 2166 | 2150 | 2150 | 133780 | 2150 |
2019-07-26 | 2143 | 2162 | 2142 | 2161 | 132720 | 2161 |
2019-07-25 | 2143 | 2152 | 2142 | 2146 | 237440 | 2146 |
2019-07-24 | 2145 | 2151 | 2143 | 2148 | 85700 | 2148 |
2019-07-23 | 2146 | 2146 | 2140 | 2142 | 51100 | 2142 |
2019-07-22 | 2152 | 2153 | 2142 | 2146 | 119750 | 2146 |
2019-07-19 | 2149 | 2154 | 2143 | 2152 | 152700 | 2152 |
2019-07-18 | 2158 | 2162 | 2144 | 2144 | 303460 | 2144 |
2019-07-17 | 2154 | 2159 | 2146 | 2157 | 233150 | 2157 |
2019-07-16 | 2139 | 2157 | 2139 | 2151 | 107080 | 2151 |
2019-07-12 | 2147 | 2147 | 2133 | 2138 | 189870 | 2138 |
2019-07-11 | 2138 | 2148 | 2134 | 2148 | 160740 | 2148 |
2019-07-10 | 2125 | 2134 | 2122 | 2134 | 97710 | 2134 |
2019-07-09 | 2114 | 2128 | 2113 | 2127 | 98840 | 2127 |
2019-07-08 | 2124 | 2130 | 2105 | 2105 | 206890 | 2105 |
2019-07-05 | 2119 | 2127 | 2119 | 2122 | 236650 | 2122 |
2019-07-04 | 2111 | 2127 | 2108 | 2120 | 160380 | 2120 |
2019-07-03 | 2105 | 2113 | 2102 | 2109 | 85620 | 2109 |
2019-07-02 | 2088 | 2099 | 2086 | 2096 | 104560 | 2096 |
2019-07-01 | 2071 | 2092 | 2071 | 2084 | 86580 | 2084 |
2019-06-28 | 2070 | 2080 | 2070 | 2073 | 113440 | 2073 |
2019-06-27 | 2085 | 2085 | 2063 | 2073 | 274900 | 2073 |
2019-06-26 | 2083 | 2086 | 2075 | 2085 | 110120 | 2085 |
2019-06-25 | 2069 | 2084 | 2069 | 2083 | 145130 | 2083 |
2019-06-24 | 2071 | 2076 | 2064 | 2069 | 105330 | 2069 |
2019-06-21 | 2085 | 2086 | 2075 | 2076 | 192640 | 2076 |
2019-06-20 | 2074 | 2087 | 2070 | 2087 | 317760 | 2087 |
2019-06-19 | 2070 | 2073 | 2062 | 2070 | 56300 | 2070 |
2019-06-18 | 2069 | 2074 | 2064 | 2071 | 151770 | 2071 |
2019-06-17 | 2069 | 2069 | 2060 | 2068 | 139300 | 2068 |
2019-06-14 | 2058 | 2073 | 2055 | 2070 | 119070 | 2070 |
2019-06-13 | 2051 | 2059 | 2051 | 2057 | 42950 | 2057 |
2019-06-12 | 2052 | 2058 | 2047 | 2056 | 68540 | 2056 |
2019-06-11 | 2052 | 2056 | 2045 | 2054 | 91670 | 2054 |
2019-06-10 | 2055 | 2055 | 2048 | 2048 | 41020 | 2048 |
2019-06-07 | 2045 | 2055 | 2039 | 2054 | 55930 | 2054 |
2019-06-06 | 2029 | 2043 | 2027 | 2040 | 93450 | 2040 |
2019-06-05 | 2031 | 2033 | 2018 | 2026 | 214120 | 2026 |
2019-06-04 | 2016 | 2030 | 2011 | 2024 | 125540 | 2024 |
2019-06-03 | 2036 | 2040 | 2022 | 2023 | 101620 | 2023 |
2019-05-31 | 2062 | 2067 | 2043 | 2045 | 87660 | 2045 |
2019-05-30 | 2075 | 2075 | 2065 | 2072 | 241490 | 2072 |
2019-05-29 | 2058 | 2075 | 2057 | 2075 | 333540 | 2075 |
2019-05-28 | 2062 | 2067 | 2057 | 2060 | 177460 | 2060 |
2019-05-27 | 2066 | 2071 | 2064 | 2066 | 116970 | 2066 |
2019-05-24 | 2068 | 2071 | 2066 | 2071 | 81370 | 2071 |
2019-05-23 | 2055 | 2073 | 2055 | 2070 | 352170 | 2070 |
2019-05-22 | 2063 | 2065 | 2053 | 2056 | 142380 | 2056 |
2019-05-21 | 2067 | 2070 | 2054 | 2062 | 101620 | 2062 |
2019-05-20 | 2048 | 2075 | 2046 | 2067 | 298370 | 2067 |
2019-05-17 | 2038 | 2060 | 2038 | 2060 | 522770 | 2060 |
2019-05-16 | 2032 | 2035 | 2025 | 2034 | 107330 | 2034 |
2019-05-15 | 2018 | 2029 | 2011 | 2025 | 130030 | 2025 |
2019-05-14 | 2007 | 2018 | 2000 | 2015 | 155340 | 2015 |
2019-05-13 | 2003 | 2014 | 2001 | 2013 | 338920 | 2013 |
2019-05-10 | 1999 | 2013 | 1998 | 2011 | 50600 | 2011 |
2019-05-09 | 2004 | 2008 | 1999 | 2002 | 63730 | 2002 |
2019-05-08 | 2019 | 2019 | 2003 | 2008 | 270870 | 2008 |
2019-05-07 | 2028 | 2038 | 2028 | 2029 | 253230 | 2029 |
2019-04-26 | 2036 | 2043 | 2028 | 2029 | 232210 | 2029 |
2019-04-25 | 2036 | 2039 | 2031 | 2035 | 90540 | 2035 |
2019-04-24 | 2034 | 2035 | 2024 | 2033 | 249960 | 2033 |
2019-04-23 | 2031 | 2032 | 2020 | 2032 | 290220 | 2032 |
2019-04-22 | 2013 | 2027 | 2013 | 2027 | 62910 | 2027 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2019-04-19 | 2015 | 2022 | 2010 | 2011 | 108140 | 2011 |
2019-04-18 | 2000 | 2016 | 2000 | 2012 | 224650 | 2012 |
2019-04-17 | 2014 | 2016 | 2002 | 2004 | 113190 | 2004 |
2019-04-16 | 2009 | 2015 | 2005 | 2015 | 75720 | 2015 |
2019-04-15 | 2011 | 2011 | 2001 | 2007 | 129990 | 2007 |
2019-04-12 | 2008 | 2008 | 1992 | 2006 | 163190 | 2006 |
2019-04-11 | 2000 | 2007 | 1991 | 2006 | 174270 | 2006 |
2019-04-10 | 2004 | 2011 | 1997 | 2003 | 78030 | 2003 |
2019-04-09 | 2010 | 2010 | 1997 | 2002 | 189120 | 2002 |
2019-04-08 | 2012 | 2016 | 2003 | 2011 | 666120 | 2011 |
2019-04-05 | 2009 | 2014 | 2007 | 2013 | 351920 | 2013 |
2019-04-04 | 2013 | 2015 | 2007 | 2010 | 260980 | 2010 |
2019-04-03 | 2015 | 2017 | 2004 | 2013 | 99900 | 2013 |
2019-04-02 | 2040 | 2040 | 2001 | 2019 | 311270 | 2019 |
2019-04-01 | 2041 | 2045 | 2009 | 2022 | 169780 | 2022 |
2019-03-29 | 2059 | 2078 | 2041 | 2041 | 133610 | 2041 |
2019-03-28 | 2064 | 2066 | 2049 | 2057 | 102480 | 2057 |
2019-03-27 | 2031 | 2075 | 2029 | 2066 | 405210 | 2066 |
2019-03-26 | 2018 | 2033 | 2015 | 2031 | 135620 | 2031 |
2019-03-25 | 2028 | 2028 | 2013 | 2016 | 179500 | 2016 |
2019-03-22 | 2026 | 2034 | 2023 | 2027 | 75130 | 2027 |
2019-03-20 | 2020 | 2028 | 2012 | 2026 | 243230 | 2026 |
2019-03-19 | 2013 | 2022 | 2012 | 2019 | 380080 | 2019 |
2019-03-18 | 2012 | 2020 | 2009 | 2013 | 387560 | 2013 |
2019-03-15 | 1998 | 2010 | 1997 | 2009 | 256530 | 2009 |
2019-03-14 | 1985 | 1998 | 1981 | 1998 | 218160 | 1998 |
2019-03-13 | 1982 | 1983 | 1976 | 1983 | 66540 | 1983 |
2019-03-12 | 1980 | 1982 | 1975 | 1979 | 276340 | 1979 |
2019-03-11 | 1962 | 1978 | 1961 | 1978 | 51810 | 1978 |
2019-03-08 | 1965 | 1975 | 1958 | 1963 | 102350 | 1963 |
2019-03-07 | 1971 | 1980 | 1970 | 1970 | 76950 | 1970 |
2019-03-06 | 1980 | 1981 | 1974 | 1975 | 232500 | 1975 |
2019-03-05 | 1977 | 1984 | 1976 | 1980 | 98980 | 1980 |
2019-03-04 | 1969 | 1977 | 1968 | 1976 | 21060 | 1976 |
2019-03-01 | 1976 | 1979 | 1969 | 1969 | 51410 | 1969 |
2019-02-28 | 1980 | 1987 | 1976 | 1976 | 56590 | 1976 |
2019-02-27 | 1985 | 1985 | 1977 | 1980 | 60120 | 1980 |
2019-02-26 | 1972 | 1981 | 1972 | 1980 | 76500 | 1980 |
2019-02-25 | 1970 | 1972 | 1963 | 1971 | 60780 | 1971 |
2019-02-22 | 1964 | 1970 | 1961 | 1970 | 20280 | 1970 |
2019-02-21 | 1962 | 1963 | 1954 | 1960 | 82440 | 1960 |
2019-02-20 | 1961 | 1963 | 1954 | 1960 | 93920 | 1960 |
2019-02-19 | 1945 | 1959 | 1945 | 1959 | 77550 | 1959 |
2019-02-18 | 1952 | 1955 | 1942 | 1945 | 26350 | 1945 |
2019-02-15 | 1949 | 1950 | 1938 | 1950 | 90370 | 1950 |
2019-02-14 | 1956 | 1959 | 1950 | 1952 | 106800 | 1952 |
2019-02-13 | 1950 | 1958 | 1946 | 1953 | 55070 | 1953 |
2019-02-12 | 1944 | 1950 | 1936 | 1946 | 220210 | 1946 |
2019-02-08 | 1952 | 1954 | 1939 | 1953 | 62730 | 1953 |
2019-02-07 | 1961 | 1966 | 1949 | 1953 | 162610 | 1953 |
2019-02-06 | 1977 | 1980 | 1962 | 1964 | 66980 | 1964 |
2019-02-05 | 1995 | 1999 | 1988 | 1990 | 90590 | 1990 |
2019-02-04 | 1999 | 1999 | 1990 | 1992 | 92360 | 1992 |
2019-02-01 | 1988 | 2000 | 1988 | 1996 | 165170 | 1996 |
2019-01-31 | 1978 | 1988 | 1977 | 1988 | 95940 | 1988 |
2019-01-30 | 1986 | 1994 | 1975 | 1979 | 112840 | 1979 |
2019-01-29 | 1970 | 1988 | 1970 | 1986 | 220270 | 1986 |
2019-01-28 | 1961 | 1964 | 1957 | 1962 | 75410 | 1962 |
2019-01-25 | 1941 | 1955 | 1941 | 1953 | 256180 | 1953 |
2019-01-24 | 1924 | 1939 | 1921 | 1936 | 44520 | 1936 |
2019-01-23 | 1937 | 1939 | 1927 | 1927 | 63230 | 1927 |
2019-01-22 | 1945 | 1946 | 1938 | 1942 | 156290 | 1942 |
2019-01-21 | 1941 | 1942 | 1936 | 1941 | 52040 | 1941 |
2019-01-18 | 1934 | 1940 | 1930 | 1937 | 51530 | 1937 |
2019-01-17 | 1929 | 1936 | 1927 | 1934 | 51610 | 1934 |
2019-01-16 | 1914 | 1930 | 1914 | 1926 | 42050 | 1926 |
2019-01-15 | 1933 | 1942 | 1912 | 1912 | 243140 | 1912 |
2019-01-11 | 1925 | 1934 | 1925 | 1934 | 183880 | 1934 |
2019-01-10 | 1914 | 1922 | 1912 | 1917 | 274720 | 1917 |
2019-01-09 | 1907 | 1912 | 1904 | 1911 | 195600 | 1911 |
2019-01-08 | 1896 | 1913 | 1896 | 1900 | 25100 | 1900 |
2019-01-07 | 1894 | 1910 | 1888 | 1897 | 60370 | 1897 |
2019-01-04 | 1885 | 1892 | 1875 | 1876 | 56910 | 1876 |
2018-12-28 | 1885 | 1900 | 1883 | 1895 | 60050 | 1895 |
2018-12-27 | 1897 | 1906 | 1890 | 1893 | 40690 | 1893 |
2018-12-26 | 1846 | 1876 | 1838 | 1876 | 163670 | 1876 |
2018-12-25 | 1851 | 1855 | 1820 | 1846 | 258260 | 1846 |
2018-12-21 | 1890 | 1891 | 1870 | 1879 | 513830 | 1879 |
2018-12-20 | 1909 | 1912 | 1894 | 1894 | 275010 | 1894 |
2018-12-19 | 1920 | 1921 | 1907 | 1915 | 55360 | 1915 |
2018-12-18 | 1930 | 1935 | 1920 | 1920 | 21950 | 1920 |
2018-12-17 | 1930 | 1937 | 1929 | 1934 | 36310 | 1934 |
2018-12-14 | 1921 | 1935 | 1920 | 1935 | 82720 | 1935 |
2018-12-13 | 1918 | 1922 | 1914 | 1917 | 85110 | 1917 |
2018-12-12 | 1908 | 1919 | 1907 | 1914 | 159440 | 1914 |
2018-12-11 | 1910 | 1918 | 1902 | 1902 | 559060 | 1902 |
2018-12-10 | 1933 | 1935 | 1911 | 1911 | 100360 | 1911 |
2018-12-07 | 1931 | 1940 | 1928 | 1937 | 419430 | 1937 |
2018-12-06 | 1932 | 1933 | 1921 | 1933 | 83230 | 1933 |
2018-12-05 | 1930 | 1934 | 1925 | 1931 | 24930 | 1931 |
2018-12-04 | 1936 | 1940 | 1928 | 1932 | 36970 | 1932 |
2018-12-03 | 1939 | 1940 | 1928 | 1929 | 73920 | 1929 |
2018-11-30 | 1928 | 1939 | 1919 | 1939 | 529090 | 1939 |
2018-11-29 | 1938 | 1938 | 1922 | 1924 | 65070 | 1924 |
2018-11-28 | 1934 | 1938 | 1927 | 1938 | 87270 | 1938 |
2018-11-27 | 1922 | 1930 | 1914 | 1925 | 76990 | 1925 |
2018-11-26 | 1908 | 1919 | 1908 | 1918 | 80480 | 1918 |
2018-11-22 | 1906 | 1911 | 1906 | 1908 | 14130 | 1908 |
2018-11-21 | 1903 | 1907 | 1897 | 1901 | 53230 | 1901 |
2018-11-20 | 1910 | 1911 | 1903 | 1908 | 69280 | 1908 |
2018-11-19 | 1896 | 1910 | 1893 | 1910 | 74500 | 1910 |
2018-11-16 | 1901 | 1907 | 1888 | 1896 | 63180 | 1896 |
2018-11-15 | 1897 | 1903 | 1891 | 1903 | 92990 | 1903 |
2018-11-14 | 1897 | 1899 | 1889 | 1892 | 67270 | 1892 |
2018-11-13 | 1890 | 1897 | 1887 | 1896 | 60280 | 1896 |
2018-11-12 | 1878 | 1895 | 1878 | 1894 | 73050 | 1894 |
2018-11-09 | 1886 | 1896 | 1875 | 1875 | 64800 | 1875 |
2018-11-08 | 1888 | 1893 | 1887 | 1890 | 57120 | 1890 |
2018-11-07 | 1879 | 1888 | 1878 | 1887 | 38840 | 1887 |
2018-11-06 | 1886 | 1891 | 1880 | 1890 | 141370 | 1890 |
2018-11-05 | 1888 | 1891 | 1881 | 1886 | 26760 | 1886 |
2018-11-02 | 1884 | 1889 | 1880 | 1884 | 31260 | 1884 |
2018-11-01 | 1878 | 1890 | 1876 | 1883 | 19820 | 1883 |
2018-10-31 | 1879 | 1880 | 1872 | 1873 | 94760 | 1873 |
2018-10-30 | 1872 | 1879 | 1868 | 1877 | 20790 | 1877 |
2018-10-29 | 1870 | 1883 | 1870 | 1875 | 32770 | 1875 |
2018-10-26 | 1863 | 1877 | 1863 | 1869 | 122840 | 1869 |
2018-10-25 | 1875 | 1877 | 1865 | 1872 | 121490 | 1872 |
2018-10-24 | 1884 | 1885 | 1877 | 1880 | 51430 | 1880 |
2018-10-23 | 1887 | 1887 | 1880 | 1881 | 15030 | 1881 |
2018-10-22 | 1884 | 1892 | 1884 | 1892 | 22930 | 1892 |
2018-10-19 | 1890 | 1892 | 1877 | 1889 | 215550 | 1889 |
2018-10-18 | 1894 | 1897 | 1890 | 1895 | 36970 | 1895 |
2018-10-17 | 1885 | 1895 | 1885 | 1891 | 30400 | 1891 |
2018-10-16 | 1869 | 1883 | 1869 | 1883 | 44330 | 1883 |
2018-10-15 | 1875 | 1877 | 1867 | 1867 | 66780 | 1867 |
2018-10-12 | 1885 | 1893 | 1874 | 1874 | 34200 | 1874 |
2018-10-11 | 1873 | 1890 | 1873 | 1887 | 77200 | 1887 |
2018-10-10 | 1888 | 1891 | 1883 | 1886 | 11400 | 1886 |
2018-10-09 | 1873 | 1900 | 1873 | 1890 | 68040 | 1890 |
2018-10-05 | 1875 | 1878 | 1872 | 1874 | 72690 | 1874 |
2018-10-04 | 1885 | 1891 | 1878 | 1882 | 15820 | 1882 |
2018-10-03 | 1892 | 1893 | 1886 | 1890 | 13010 | 1890 |
2018-10-02 | 1896 | 1899 | 1893 | 1893 | 88060 | 1893 |
2018-10-01 | 1893 | 1900 | 1891 | 1891 | 57160 | 1891 |
2018-09-28 | 1900 | 1901 | 1892 | 1897 | 71020 | 1897 |
2018-09-27 | 1898 | 1898 | 1886 | 1893 | 84970 | 1893 |
2018-09-26 | 1874 | 1895 | 1874 | 1893 | 61760 | 1893 |
2018-09-25 | 1867 | 1874 | 1863 | 1874 | 29190 | 1874 |
2018-09-21 | 1870 | 1875 | 1868 | 1868 | 57130 | 1868 |
2018-09-20 | 1876 | 1883 | 1871 | 1871 | 29800 | 1871 |
2018-09-19 | 1876 | 1881 | 1873 | 1876 | 39010 | 1876 |
2018-09-18 | 1874 | 1877 | 1871 | 1876 | 42500 | 1876 |
2018-09-14 | 1869 | 1875 | 1869 | 1874 | 36500 | 1874 |
2018-09-13 | 1870 | 1875 | 1867 | 1869 | 74630 | 1869 |
2018-09-12 | 1860 | 1872 | 1860 | 1872 | 44870 | 1872 |
2018-09-11 | 1858 | 1867 | 1858 | 1863 | 32310 | 1863 |
2018-09-10 | 1862 | 1864 | 1859 | 1859 | 36160 | 1859 |
2018-09-07 | 1866 | 1876 | 1861 | 1864 | 81570 | 1864 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。