1344 MAXIS トピックス・コア30上場投信 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-22 | 809 | 809 | 802 | 802 | 540 | 802 |
2021-01-21 | 802 | 810 | 802 | 804 | 600 | 804 |
2021-01-20 | 807 | 809 | 800 | 800 | 660 | 800 |
2021-01-19 | 801 | 808 | 801 | 803 | 460 | 803 |
2021-01-18 | 803 | 810 | 800 | 801 | 220 | 801 |
2021-01-14 | 807 | 827 | 800 | 812 | 8260 | 812 |
2021-01-12 | 808 | 811 | 803 | 811 | 1180 | 811 |
2021-01-08 | 806 | 810 | 800 | 810 | 4730 | 810 |
2021-01-07 | 788 | 803 | 788 | 803 | 1770 | 803 |
2021-01-06 | 789 | 800 | 787 | 796 | 660 | 796 |
2021-01-05 | 799 | 799 | 789 | 789 | 650 | 789 |
2021-01-04 | 806 | 806 | 790 | 801 | 910 | 801 |
2021-01-04 | 806 | 806 | 790 | 801 | 910 | 801 |
2021-01-04 | 806 | 806 | 790 | 801 | 910 | 801 |
2021-01-04 | 806 | 806 | 790 | 801 | 910 | 801 |
2021-01-04 | 806 | 806 | 790 | 801 | 910 | 801 |
2021-01-04 | 806 | 806 | 790 | 801 | 910 | 801 |
2020-12-30 | 796 | 797 | 793 | 794 | 1100 | 794 |
2020-12-28 | 801 | 804 | 798 | 798 | 770 | 798 |
2020-12-25 | 797 | 808 | 797 | 808 | 270 | 808 |
2020-12-24 | 800 | 801 | 797 | 801 | 4120 | 801 |
2020-12-22 | 804 | 805 | 791 | 805 | 20400 | 805 |
2020-12-21 | 813 | 815 | 801 | 805 | 1690 | 805 |
2020-12-18 | 805 | 811 | 805 | 806 | 5210 | 806 |
2020-12-17 | 798 | 807 | 798 | 807 | 4850 | 807 |
2020-12-16 | 797 | 800 | 789 | 789 | 3010 | 789 |
2020-12-15 | 794 | 798 | 789 | 789 | 2720 | 789 |
2020-12-14 | 796 | 802 | 796 | 797 | 3330 | 797 |
2020-12-11 | 790 | 792 | 787 | 792 | 20890 | 792 |
2020-12-10 | 787 | 794 | 787 | 790 | 1380 | 790 |
2020-12-09 | 774 | 785 | 774 | 785 | 460 | 785 |
2020-12-08 | 771 | 776 | 771 | 774 | 4380 | 774 |
2020-12-07 | 784 | 785 | 775 | 775 | 2150 | 775 |
2020-12-04 | 781 | 783 | 779 | 780 | 3600 | 780 |
2020-12-03 | 788 | 788 | 783 | 788 | 160 | 788 |
2020-12-02 | 782 | 785 | 779 | 779 | 1380 | 779 |
2020-12-01 | 779 | 782 | 778 | 778 | 3120 | 778 |
2020-11-30 | 794 | 794 | 775 | 775 | 3430 | 775 |
2020-11-27 | 787 | 792 | 787 | 792 | 3900 | 792 |
2020-11-26 | 777 | 787 | 777 | 787 | 820 | 787 |
2020-11-25 | 785 | 790 | 783 | 783 | 3910 | 783 |
2020-11-24 | 776 | 780 | 776 | 779 | 6590 | 779 |
2020-11-20 | 762 | 764 | 760 | 762 | 370 | 762 |
2020-11-19 | 759 | 765 | 757 | 765 | 350 | 765 |
2020-11-18 | 769 | 769 | 761 | 761 | 2280 | 761 |
2020-11-17 | 773 | 773 | 767 | 767 | 270 | 767 |
2020-11-16 | 761 | 769 | 761 | 767 | 1400 | 767 |
2020-11-13 | 763 | 764 | 753 | 755 | 2080 | 755 |
2020-11-12 | 765 | 770 | 764 | 764 | 480 | 764 |
2020-11-11 | 758 | 763 | 758 | 762 | 590 | 762 |
2020-11-10 | 755 | 758 | 750 | 752 | 4130 | 752 |
2020-11-09 | 739 | 748 | 739 | 745 | 1310 | 745 |
2020-11-06 | 730 | 736 | 730 | 736 | 400 | 736 |
2020-11-05 | 723 | 730 | 723 | 726 | 2870 | 726 |
2020-11-04 | 720 | 722 | 720 | 722 | 220 | 722 |
2020-11-02 | 708 | 714 | 707 | 708 | 510 | 708 |
2020-10-30 | 709 | 709 | 698 | 698 | 2980 | 698 |
2020-10-29 | 704 | 709 | 704 | 709 | 20 | 709 |
2020-10-28 | 707 | 709 | 707 | 709 | 20 | 709 |
2020-10-27 | 708 | 712 | 707 | 712 | 1110 | 712 |
2020-10-26 | 716 | 716 | 712 | 715 | 130 | 715 |
2020-10-23 | 713 | 715 | 709 | 712 | 1120 | 712 |
2020-10-22 | 716 | 716 | 714 | 714 | 70 | 714 |
2020-10-21 | 719 | 722 | 719 | 719 | 600 | 719 |
2020-10-20 | 719 | 719 | 713 | 713 | 3270 | 713 |
2020-10-19 | 712 | 720 | 712 | 720 | 180 | 720 |
2020-10-16 | 716 | 716 | 708 | 708 | 2310 | 708 |
2020-10-15 | 720 | 720 | 716 | 716 | 200 | 716 |
2020-10-14 | 721 | 722 | 718 | 718 | 240 | 718 |
2020-10-13 | 722 | 724 | 720 | 724 | 370 | 724 |
2020-10-12 | 727 | 727 | 717 | 720 | 510 | 720 |
2020-10-09 | 725 | 725 | 719 | 719 | 1140 | 719 |
2020-10-08 | 723 | 725 | 722 | 725 | 400 | 725 |
2020-10-07 | 718 | 719 | 716 | 719 | 60 | 719 |
2020-10-06 | 720 | 720 | 718 | 720 | 590 | 720 |
2020-10-05 | 715 | 718 | 713 | 714 | 3580 | 714 |
2020-10-02 | 715 | 718 | 702 | 702 | 1190 | 702 |
2020-09-30 | 719 | 723 | 715 | 715 | 2270 | 715 |
2020-09-29 | 719 | 720 | 715 | 715 | 20030 | 715 |
2020-09-28 | 708 | 714 | 708 | 714 | 200 | 714 |
2020-09-25 | 706 | 706 | 706 | 706 | 10 | 706 |
2020-09-24 | 708 | 709 | 706 | 706 | 70 | 706 |
2020-09-23 | 710 | 711 | 705 | 711 | 1560 | 711 |
2020-09-18 | 715 | 715 | 713 | 713 | 40 | 713 |
2020-09-17 | 718 | 718 | 713 | 713 | 730 | 713 |
2020-09-16 | 716 | 718 | 716 | 718 | 540 | 718 |
2020-09-15 | 717 | 717 | 716 | 716 | 30 | 716 |
2020-09-14 | 717 | 718 | 717 | 717 | 510 | 717 |
2020-09-11 | 710 | 712 | 706 | 710 | 1210 | 710 |
2020-09-10 | 705 | 706 | 703 | 706 | 60 | 706 |
2020-09-09 | 697 | 698 | 693 | 697 | 2760 | 697 |
2020-09-08 | 705 | 705 | 704 | 704 | 10960 | 704 |
2020-09-07 | 707 | 707 | 701 | 701 | 980 | 701 |
2020-09-04 | 708 | 710 | 708 | 708 | 150 | 708 |
2020-09-03 | 718 | 718 | 715 | 715 | 140 | 715 |
2020-09-02 | 711 | 711 | 710 | 710 | 880 | 710 |
2020-09-01 | 710 | 710 | 708 | 708 | 2850 | 708 |
2020-08-31 | 713 | 718 | 709 | 709 | 330 | 709 |
2020-08-28 | 714 | 721 | 704 | 706 | 7160 | 706 |
2020-08-27 | 718 | 718 | 710 | 710 | 20580 | 710 |
2020-08-26 | 715 | 717 | 713 | 716 | 31590 | 716 |
2020-08-25 | 714 | 715 | 709 | 709 | 31080 | 709 |
2020-08-24 | 707 | 707 | 704 | 705 | 130 | 705 |
2020-08-21 | 714 | 714 | 705 | 705 | 5390 | 705 |
2020-08-20 | 712 | 712 | 706 | 706 | 5370 | 706 |
2020-08-19 | 709 | 712 | 709 | 712 | 4860 | 712 |
2020-08-18 | 712 | 715 | 708 | 708 | 6320 | 708 |
2020-08-17 | 718 | 720 | 713 | 716 | 5770 | 716 |
2020-08-14 | 720 | 720 | 717 | 720 | 650 | 720 |
2020-08-13 | 717 | 720 | 717 | 720 | 1830 | 720 |
2020-08-12 | 708 | 710 | 706 | 710 | 1020 | 710 |
2020-08-11 | 694 | 705 | 694 | 702 | 1670 | 702 |
2020-08-07 | 686 | 689 | 685 | 685 | 7200 | 685 |
2020-08-06 | 689 | 689 | 685 | 685 | 6800 | 685 |
2020-08-05 | 688 | 689 | 684 | 686 | 990 | 686 |
2020-08-04 | 683 | 688 | 683 | 688 | 630 | 688 |
2020-08-03 | 669 | 675 | 669 | 675 | 110 | 675 |
2020-07-31 | 681 | 681 | 661 | 665 | 6950 | 665 |
2020-07-30 | 686 | 686 | 682 | 682 | 2560 | 682 |
2020-07-29 | 690 | 690 | 686 | 686 | 2500 | 686 |
2020-07-28 | 699 | 701 | 699 | 701 | 1040 | 701 |
2020-07-27 | 690 | 698 | 687 | 697 | 2240 | 697 |
2020-07-22 | 699 | 699 | 697 | 697 | 140 | 697 |
2020-07-21 | 700 | 701 | 700 | 701 | 300 | 701 |
2020-07-20 | 695 | 700 | 695 | 699 | 170 | 699 |
2020-07-17 | 699 | 699 | 696 | 699 | 1170 | 699 |
2020-07-16 | 704 | 704 | 699 | 699 | 1370 | 699 |
2020-07-15 | 702 | 707 | 702 | 704 | 2440 | 704 |
2020-07-14 | 718 | 721 | 718 | 718 | 5050 | 718 |
2020-07-13 | 714 | 720 | 714 | 720 | 2090 | 720 |
2020-07-10 | 713 | 713 | 705 | 705 | 620 | 705 |
2020-07-09 | 711 | 711 | 707 | 707 | 110 | 707 |
2020-07-08 | 711 | 712 | 708 | 708 | 1880 | 708 |
2020-07-07 | 718 | 718 | 713 | 713 | 2820 | 713 |
2020-07-06 | 710 | 717 | 710 | 715 | 2180 | 715 |
2020-07-03 | 709 | 709 | 703 | 706 | 70 | 706 |
2020-07-02 | 706 | 706 | 702 | 702 | 1300 | 702 |
2020-07-01 | 707 | 707 | 697 | 697 | 2770 | 697 |
2020-06-30 | 713 | 715 | 706 | 706 | 1940 | 706 |
2020-06-29 | 712 | 712 | 706 | 706 | 200 | 706 |
2020-06-26 | 713 | 719 | 713 | 718 | 130 | 718 |
2020-06-25 | 714 | 717 | 709 | 709 | 1860 | 709 |
2020-06-24 | 722 | 723 | 720 | 723 | 1260 | 723 |
2020-06-23 | 725 | 725 | 720 | 722 | 710 | 722 |
2020-06-22 | 724 | 724 | 724 | 724 | 20 | 724 |
2020-06-19 | 725 | 725 | 721 | 721 | 30 | 721 |
2020-06-18 | 721 | 725 | 720 | 725 | 940 | 725 |
2020-06-17 | 728 | 728 | 726 | 726 | 30 | 726 |
2020-06-16 | 709 | 727 | 709 | 725 | 5680 | 725 |
2020-06-15 | 712 | 718 | 699 | 699 | 2290 | 699 |
2020-06-12 | 711 | 718 | 703 | 718 | 4620 | 718 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-11 | 733 | 733 | 725 | 726 | 980 | 726 |
2020-06-10 | 740 | 743 | 738 | 742 | 680 | 742 |
2020-06-09 | 745 | 745 | 739 | 742 | 1120 | 742 |
2020-06-08 | 746 | 746 | 738 | 742 | 22250 | 742 |
2020-06-05 | 726 | 732 | 726 | 731 | 920 | 731 |
2020-06-04 | 732 | 733 | 726 | 726 | 480 | 726 |
2020-06-03 | 730 | 730 | 724 | 724 | 1380 | 724 |
2020-06-02 | 714 | 722 | 714 | 721 | 3100 | 721 |
2020-06-01 | 716 | 717 | 711 | 714 | 920 | 714 |
2020-05-29 | 717 | 718 | 713 | 716 | 1950 | 716 |
2020-05-28 | 715 | 722 | 712 | 720 | 14180 | 720 |
2020-05-27 | 669 | 705 | 669 | 705 | 6020 | 705 |
2020-05-26 | 663 | 670 | 663 | 669 | 410 | 669 |
2020-05-25 | 655 | 660 | 655 | 660 | 270 | 660 |
2020-05-22 | 650 | 664 | 650 | 654 | 1060 | 654 |
2020-05-21 | 648 | 648 | 648 | 648 | 30 | 648 |
2020-05-20 | 653 | 653 | 652 | 653 | 710 | 653 |
2020-05-19 | 650 | 650 | 645 | 650 | 720 | 650 |
2020-05-18 | 646 | 647 | 643 | 643 | 260 | 643 |
2020-05-15 | 640 | 646 | 640 | 646 | 1350 | 646 |
2020-05-14 | 645 | 645 | 640 | 640 | 50 | 640 |
2020-05-13 | 645 | 647 | 645 | 647 | 390 | 647 |
2020-05-12 | 645 | 645 | 645 | 645 | 230 | 645 |
2020-05-11 | 640 | 644 | 640 | 643 | 1560 | 643 |
2020-05-08 | 640 | 640 | 638 | 639 | 40 | 639 |
2020-05-07 | 637 | 637 | 629 | 629 | 270 | 629 |
2020-05-01 | 642 | 642 | 627 | 628 | 680 | 628 |
2020-04-30 | 644 | 644 | 644 | 644 | 40 | 644 |
2020-04-28 | 636 | 637 | 635 | 635 | 240 | 635 |
2020-04-27 | 624 | 643 | 624 | 636 | 2530 | 636 |
2020-04-24 | 624 | 625 | 623 | 623 | 390 | 623 |
2020-04-23 | 628 | 630 | 613 | 627 | 1410 | 627 |
2020-04-22 | 626 | 646 | 621 | 630 | 1250 | 630 |
2020-04-21 | 635 | 635 | 630 | 630 | 130 | 630 |
2020-04-20 | 646 | 646 | 637 | 637 | 360 | 637 |
2020-04-17 | 634 | 648 | 634 | 648 | 310 | 648 |
2020-04-16 | 636 | 636 | 633 | 633 | 730 | 633 |
2020-04-15 | 640 | 644 | 636 | 636 | 110 | 636 |
2020-04-14 | 633 | 640 | 631 | 640 | 820 | 640 |
2020-04-13 | 636 | 636 | 627 | 630 | 540 | 630 |
2020-04-10 | 632 | 636 | 632 | 634 | 410 | 634 |
2020-04-09 | 630 | 633 | 630 | 633 | 170 | 633 |
2020-04-08 | 627 | 633 | 615 | 630 | 620 | 630 |
2020-04-07 | 629 | 631 | 617 | 617 | 860 | 617 |
2020-04-06 | 623 | 623 | 608 | 610 | 7280 | 610 |
2020-04-03 | 642 | 646 | 613 | 613 | 2840 | 613 |
2020-04-02 | 630 | 654 | 630 | 634 | 820 | 634 |
2020-04-01 | 641 | 641 | 639 | 640 | 280 | 640 |
2020-03-31 | 653 | 665 | 653 | 653 | 150 | 653 |
2020-03-30 | 649 | 673 | 649 | 652 | 18950 | 652 |
2020-03-27 | 646 | 655 | 646 | 650 | 520 | 650 |
2020-03-26 | 632 | 663 | 632 | 644 | 3100 | 644 |
2020-03-25 | 620 | 698 | 620 | 698 | 2830 | 698 |
2020-03-24 | 600 | 603 | 600 | 602 | 140 | 602 |
2020-03-23 | 591 | 617 | 591 | 599 | 380 | 599 |
2020-03-19 | 607 | 607 | 602 | 605 | 50 | 605 |
2020-03-18 | 612 | 615 | 607 | 607 | 220 | 607 |
2020-03-17 | 587 | 594 | 587 | 594 | 200 | 594 |
2020-03-16 | 589 | 603 | 583 | 583 | 1060 | 583 |
2020-03-13 | 588 | 607 | 580 | 581 | 1950 | 581 |
2020-03-12 | 639 | 639 | 601 | 618 | 940 | 618 |
2020-03-11 | 640 | 655 | 639 | 640 | 130 | 640 |
2020-03-10 | 631 | 649 | 610 | 639 | 1310 | 639 |
2020-03-09 | 682 | 682 | 666 | 671 | 1830 | 671 |
2020-03-06 | 689 | 704 | 686 | 699 | 590 | 699 |
2020-03-05 | 704 | 705 | 698 | 698 | 200 | 698 |
2020-03-04 | 700 | 701 | 681 | 691 | 650 | 691 |
2020-03-03 | 718 | 718 | 690 | 690 | 1020 | 690 |
2020-03-02 | 710 | 710 | 683 | 694 | 3180 | 694 |
2020-02-28 | 713 | 726 | 692 | 726 | 3820 | 726 |
2020-02-27 | 744 | 744 | 719 | 719 | 1910 | 719 |
2020-02-26 | 734 | 744 | 732 | 744 | 250 | 744 |
2020-02-25 | 730 | 776 | 729 | 735 | 15260 | 735 |
2020-02-21 | 765 | 767 | 754 | 767 | 110 | 767 |
2020-02-20 | 765 | 767 | 762 | 762 | 430 | 762 |
2020-02-19 | 747 | 761 | 736 | 761 | 12330 | 761 |
2020-02-18 | 748 | 748 | 735 | 738 | 140 | 738 |
2020-02-17 | 749 | 751 | 738 | 749 | 190 | 749 |
2020-02-14 | 748 | 750 | 743 | 749 | 220 | 749 |
2020-02-13 | 752 | 752 | 748 | 748 | 230 | 748 |
2020-02-12 | 751 | 752 | 751 | 751 | 320 | 751 |
2020-02-10 | 736 | 748 | 736 | 748 | 3390 | 748 |
2020-02-07 | 757 | 757 | 747 | 751 | 340 | 751 |
2020-02-06 | 739 | 753 | 739 | 753 | 2520 | 753 |
2020-02-05 | 743 | 743 | 743 | 743 | 200 | 743 |
2020-02-04 | 740 | 750 | 732 | 742 | 2540 | 742 |
2020-02-03 | 744 | 744 | 735 | 735 | 440 | 735 |
2020-01-31 | 748 | 748 | 742 | 742 | 320 | 742 |
2020-01-30 | 742 | 742 | 734 | 734 | 480 | 734 |
2020-01-29 | 742 | 747 | 742 | 742 | 8310 | 742 |
2020-01-28 | 740 | 749 | 740 | 741 | 120 | 741 |
2020-01-27 | 743 | 750 | 743 | 748 | 2880 | 748 |
2020-01-24 | 743 | 745 | 738 | 743 | 540 | 743 |
2020-01-23 | 737 | 744 | 737 | 737 | 1840 | 737 |
2020-01-22 | 748 | 751 | 748 | 751 | 630 | 751 |
2020-01-21 | 756 | 756 | 747 | 747 | 250 | 747 |
2020-01-20 | 752 | 759 | 752 | 759 | 400 | 759 |
2020-01-17 | 749 | 758 | 749 | 758 | 570 | 758 |
2020-01-16 | 753 | 753 | 733 | 739 | 1330 | 739 |
2020-01-15 | 755 | 756 | 751 | 751 | 860 | 751 |
2020-01-14 | 756 | 767 | 755 | 755 | 220 | 755 |
2020-01-10 | 745 | 772 | 743 | 760 | 3800 | 760 |
2020-01-09 | 740 | 749 | 740 | 745 | 350 | 745 |
2020-01-08 | 745 | 745 | 730 | 740 | 200 | 740 |
2020-01-07 | 738 | 744 | 732 | 744 | 410 | 744 |
2020-01-06 | 734 | 735 | 728 | 728 | 1450 | 728 |
2019-12-30 | 741 | 745 | 740 | 741 | 770 | 741 |
2019-12-27 | 754 | 754 | 746 | 747 | 340 | 747 |
2019-12-26 | 745 | 755 | 745 | 748 | 360 | 748 |
2019-12-25 | 749 | 749 | 745 | 745 | 210 | 745 |
2019-12-24 | 743 | 754 | 743 | 749 | 170 | 749 |
2019-12-23 | 743 | 756 | 743 | 746 | 1650 | 746 |
2019-12-20 | 747 | 748 | 744 | 745 | 880 | 745 |
2019-12-19 | 747 | 748 | 747 | 748 | 220 | 748 |
2019-12-18 | 759 | 760 | 747 | 747 | 1140 | 747 |
2019-12-17 | 746 | 755 | 746 | 755 | 2080 | 755 |
2019-12-16 | 736 | 745 | 733 | 745 | 1430 | 745 |
2019-12-13 | 735 | 746 | 733 | 742 | 2250 | 742 |
2019-12-12 | 734 | 734 | 729 | 734 | 1080 | 734 |
2019-12-11 | 733 | 733 | 730 | 730 | 50 | 730 |
2019-12-10 | 731 | 733 | 727 | 733 | 220 | 733 |
2019-12-09 | 732 | 732 | 727 | 727 | 1550 | 727 |
2019-12-06 | 729 | 731 | 727 | 730 | 290 | 730 |
2019-12-05 | 726 | 730 | 726 | 727 | 3290 | 727 |
2019-12-04 | 715 | 728 | 715 | 728 | 130 | 728 |
2019-12-03 | 712 | 730 | 712 | 730 | 100 | 730 |
2019-12-02 | 729 | 731 | 722 | 730 | 690 | 730 |
2019-11-29 | 729 | 729 | 727 | 727 | 120 | 727 |
2019-11-28 | 727 | 727 | 727 | 727 | 730 | 727 |
2019-11-27 | 729 | 729 | 728 | 729 | 220 | 729 |
2019-11-26 | 723 | 728 | 723 | 728 | 400 | 728 |
2019-11-25 | 722 | 724 | 722 | 722 | 340 | 722 |
2019-11-22 | 715 | 720 | 715 | 718 | 130 | 718 |
2019-11-21 | 721 | 721 | 714 | 714 | 210 | 714 |
2019-11-20 | 721 | 721 | 721 | 721 | 140 | 721 |
2019-11-19 | 721 | 724 | 720 | 721 | 520 | 721 |
2019-11-18 | 721 | 725 | 721 | 724 | 1120 | 724 |
2019-11-15 | 715 | 724 | 715 | 724 | 230 | 724 |
2019-11-14 | 723 | 725 | 716 | 716 | 600 | 716 |
2019-11-13 | 715 | 727 | 715 | 721 | 1470 | 721 |
2019-11-12 | 716 | 728 | 716 | 724 | 1070 | 724 |
2019-11-11 | 722 | 728 | 715 | 728 | 1060 | 728 |
2019-11-08 | 725 | 726 | 717 | 725 | 2560 | 725 |
2019-11-07 | 711 | 718 | 711 | 716 | 1920 | 716 |
2019-11-06 | 713 | 715 | 713 | 715 | 530 | 715 |
2019-11-05 | 712 | 717 | 710 | 716 | 4230 | 716 |
2019-11-01 | 698 | 704 | 698 | 703 | 15190 | 703 |
2019-10-31 | 697 | 703 | 697 | 700 | 490 | 700 |
2019-10-30 | 700 | 702 | 695 | 696 | 960 | 696 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。