1346 MAXIS 日経225上場投信 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 29300 | 29860 | 29280 | 29560 | 47270 | 29560 |
2021-01-12 | 29070 | 29290 | 28970 | 29200 | 54827 | 29200 |
2021-01-08 | 28750 | 29140 | 28670 | 29140 | 34740 | 29140 |
2021-01-07 | 28360 | 28600 | 28360 | 28450 | 45498 | 28450 |
2021-01-06 | 28070 | 28160 | 27970 | 28020 | 22058 | 28020 |
2021-01-05 | 28100 | 28260 | 28040 | 28130 | 15079 | 28130 |
2021-01-04 | 28590 | 28600 | 28010 | 28250 | 39946 | 28250 |
2021-01-04 | 28590 | 28600 | 28010 | 28250 | 39946 | 28250 |
2021-01-04 | 28590 | 28600 | 28010 | 28250 | 39946 | 28250 |
2021-01-04 | 28590 | 28600 | 28010 | 28250 | 39946 | 28250 |
2021-01-04 | 28590 | 28600 | 28010 | 28250 | 39946 | 28250 |
2021-01-04 | 28590 | 28600 | 28010 | 28250 | 39946 | 28250 |
2020-12-30 | 28590 | 28590 | 28320 | 28450 | 27071 | 28450 |
2020-12-28 | 27610 | 27750 | 27580 | 27750 | 23476 | 27750 |
2020-12-25 | 27610 | 27610 | 27560 | 27600 | 14193 | 27600 |
2020-12-24 | 27580 | 27680 | 27520 | 27580 | 23311 | 27580 |
2020-12-22 | 27510 | 27560 | 27290 | 27340 | 30333 | 27340 |
2020-12-21 | 27760 | 27820 | 27450 | 27640 | 21057 | 27640 |
2020-12-18 | 27680 | 27750 | 27630 | 27700 | 8076 | 27700 |
2020-12-17 | 27720 | 27770 | 27610 | 27750 | 11930 | 27750 |
2020-12-16 | 27770 | 27800 | 27640 | 27680 | 6954 | 27680 |
2020-12-15 | 27600 | 27660 | 27530 | 27600 | 8635 | 27600 |
2020-12-14 | 27630 | 27790 | 27630 | 27670 | 19080 | 27670 |
2020-12-11 | 27660 | 27750 | 27460 | 27580 | 25780 | 27580 |
2020-12-10 | 27620 | 27770 | 27560 | 27700 | 9988 | 27700 |
2020-12-09 | 27460 | 27740 | 27460 | 27740 | 24669 | 27740 |
2020-12-08 | 27320 | 27450 | 27230 | 27390 | 29266 | 27390 |
2020-12-07 | 27820 | 27820 | 27420 | 27490 | 42935 | 27490 |
2020-12-04 | 27650 | 27730 | 27570 | 27680 | 14115 | 27680 |
2020-12-03 | 27690 | 27800 | 27650 | 27760 | 27841 | 27760 |
2020-12-02 | 27830 | 27830 | 27620 | 27720 | 16349 | 27720 |
2020-12-01 | 27540 | 27790 | 27540 | 27740 | 31781 | 27740 |
2020-11-30 | 27780 | 27800 | 27330 | 27390 | 14471 | 27390 |
2020-11-27 | 27430 | 27590 | 27350 | 27570 | 15826 | 27570 |
2020-11-26 | 27190 | 27480 | 27170 | 27460 | 15216 | 27460 |
2020-11-25 | 27460 | 27650 | 27180 | 27190 | 48970 | 27190 |
2020-11-24 | 26860 | 27180 | 26860 | 27070 | 22624 | 27070 |
2020-11-20 | 26360 | 26450 | 26320 | 26410 | 12322 | 26410 |
2020-11-19 | 26520 | 26560 | 26360 | 26490 | 27604 | 26490 |
2020-11-18 | 26790 | 26790 | 26550 | 26650 | 17990 | 26650 |
2020-11-17 | 27000 | 27000 | 26770 | 26900 | 47649 | 26900 |
2020-11-16 | 26620 | 26840 | 26560 | 26820 | 26806 | 26820 |
2020-11-13 | 26290 | 26350 | 26110 | 26270 | 18111 | 26270 |
2020-11-12 | 26330 | 26490 | 26200 | 26430 | 30794 | 26430 |
2020-11-11 | 26080 | 26290 | 26030 | 26240 | 44748 | 26240 |
2020-11-10 | 26140 | 26180 | 25690 | 25800 | 37527 | 25800 |
2020-11-09 | 25420 | 25840 | 25400 | 25740 | 57814 | 25740 |
2020-11-06 | 25000 | 25240 | 24920 | 25180 | 33100 | 25180 |
2020-11-05 | 24730 | 25030 | 24710 | 24980 | 55633 | 24980 |
2020-11-04 | 24600 | 24630 | 24360 | 24550 | 35286 | 24550 |
2020-11-02 | 23890 | 24170 | 23890 | 24120 | 9744 | 24120 |
2020-10-30 | 24100 | 24110 | 23750 | 23810 | 17323 | 23810 |
2020-10-29 | 23970 | 24180 | 23950 | 24130 | 55594 | 24130 |
2020-10-28 | 24200 | 24270 | 24150 | 24240 | 5256 | 24240 |
2020-10-27 | 24220 | 24300 | 24060 | 24290 | 7235 | 24290 |
2020-10-26 | 24340 | 24390 | 24300 | 24300 | 4985 | 24300 |
2020-10-23 | 24370 | 24390 | 24280 | 24360 | 7741 | 24360 |
2020-10-22 | 24360 | 24370 | 24250 | 24310 | 32299 | 24310 |
2020-10-21 | 24420 | 24520 | 24420 | 24450 | 9602 | 24450 |
2020-10-20 | 24420 | 24490 | 24330 | 24390 | 11500 | 24390 |
2020-10-19 | 24360 | 24520 | 24360 | 24480 | 19623 | 24480 |
2020-10-16 | 24310 | 24350 | 24200 | 24230 | 19521 | 24230 |
2020-10-15 | 24380 | 24400 | 24280 | 24310 | 13125 | 24310 |
2020-10-14 | 24370 | 24470 | 24330 | 24430 | 5796 | 24430 |
2020-10-13 | 24460 | 24470 | 24300 | 24420 | 5534 | 24420 |
2020-10-12 | 24400 | 24410 | 24310 | 24370 | 6793 | 24370 |
2020-10-09 | 24540 | 24540 | 24370 | 24410 | 23098 | 24410 |
2020-10-08 | 24320 | 24520 | 24280 | 24470 | 41989 | 24470 |
2020-10-07 | 24090 | 24240 | 24090 | 24220 | 7227 | 24220 |
2020-10-06 | 24200 | 24250 | 24130 | 24230 | 8447 | 24230 |
2020-10-05 | 24070 | 24180 | 24070 | 24100 | 7680 | 24100 |
2020-10-02 | 24140 | 24170 | 23750 | 23840 | 19195 | 23840 |
2020-09-30 | 24300 | 24340 | 23970 | 24000 | 12073 | 24000 |
2020-09-29 | 24210 | 24430 | 24150 | 24350 | 24976 | 24350 |
2020-09-28 | 24050 | 24150 | 23970 | 24150 | 84012 | 24150 |
2020-09-25 | 23880 | 23940 | 23820 | 23870 | 8672 | 23870 |
2020-09-24 | 23850 | 23890 | 23700 | 23740 | 27701 | 23740 |
2020-09-23 | 23900 | 24030 | 23820 | 24010 | 12411 | 24010 |
2020-09-18 | 23990 | 24060 | 23960 | 24010 | 31460 | 24010 |
2020-09-17 | 24100 | 24110 | 23940 | 23990 | 38146 | 23990 |
2020-09-16 | 24100 | 24170 | 24070 | 24130 | 6514 | 24130 |
2020-09-15 | 24140 | 24150 | 24030 | 24100 | 9043 | 24100 |
2020-09-14 | 24180 | 24250 | 24180 | 24220 | 13174 | 24220 |
2020-09-11 | 23870 | 24080 | 23860 | 24050 | 12494 | 24050 |
2020-09-10 | 23880 | 23910 | 23810 | 23900 | 10039 | 23900 |
2020-09-09 | 23610 | 23730 | 23540 | 23720 | 51480 | 23720 |
2020-09-08 | 23870 | 23940 | 23790 | 23940 | 16609 | 23940 |
2020-09-07 | 23810 | 23890 | 23750 | 23760 | 10688 | 23760 |
2020-09-04 | 23760 | 23930 | 23740 | 23870 | 20995 | 23870 |
2020-09-03 | 24260 | 24270 | 24110 | 24130 | 30581 | 24130 |
2020-09-02 | 23940 | 23960 | 23840 | 23920 | 10335 | 23920 |
2020-09-01 | 23780 | 23880 | 23720 | 23820 | 21643 | 23820 |
2020-08-31 | 23860 | 24020 | 23820 | 23840 | 89082 | 23840 |
2020-08-28 | 23910 | 24040 | 23220 | 23560 | 168905 | 23560 |
2020-08-27 | 24000 | 24010 | 23830 | 23850 | 9241 | 23850 |
2020-08-26 | 23930 | 24000 | 23870 | 23940 | 5826 | 23940 |
2020-08-25 | 23920 | 24100 | 23900 | 23950 | 22672 | 23950 |
2020-08-24 | 23590 | 23670 | 23510 | 23630 | 9806 | 23630 |
2020-08-21 | 23680 | 23790 | 23560 | 23610 | 8728 | 23610 |
2020-08-20 | 23670 | 23740 | 23500 | 23540 | 15737 | 23540 |
2020-08-19 | 23660 | 23810 | 23610 | 23770 | 9048 | 23770 |
2020-08-18 | 23770 | 23780 | 23600 | 23710 | 9139 | 23710 |
2020-08-17 | 23860 | 23900 | 23730 | 23770 | 8434 | 23770 |
2020-08-14 | 23990 | 23990 | 23880 | 23940 | 14663 | 23940 |
2020-08-13 | 23830 | 23970 | 23800 | 23930 | 52143 | 23930 |
2020-08-12 | 23390 | 23520 | 23310 | 23470 | 13952 | 23470 |
2020-08-11 | 23190 | 23400 | 23170 | 23390 | 19482 | 23390 |
2020-08-07 | 23040 | 23070 | 22840 | 22950 | 8454 | 22950 |
2020-08-06 | 23130 | 23240 | 23000 | 23040 | 9665 | 23040 |
2020-08-05 | 23130 | 23190 | 23000 | 23170 | 9544 | 23170 |
2020-08-04 | 23030 | 23250 | 23030 | 23220 | 26448 | 23220 |
2020-08-03 | 22630 | 22850 | 22560 | 22810 | 23940 | 22810 |
2020-07-31 | 22900 | 22950 | 22330 | 22330 | 39679 | 22330 |
2020-07-30 | 23170 | 23180 | 22980 | 22980 | 7597 | 22980 |
2020-07-29 | 23190 | 23210 | 23020 | 23040 | 9937 | 23040 |
2020-07-28 | 23380 | 23500 | 23290 | 23320 | 9463 | 23320 |
2020-07-27 | 23120 | 23400 | 23070 | 23360 | 13859 | 23360 |
2020-07-22 | 23470 | 23510 | 23390 | 23430 | 8173 | 23430 |
2020-07-21 | 23460 | 23580 | 23450 | 23540 | 21125 | 23540 |
2020-07-20 | 23420 | 23440 | 23230 | 23350 | 13454 | 23350 |
2020-07-17 | 23450 | 23510 | 23300 | 23330 | 19640 | 23330 |
2020-07-16 | 23590 | 23590 | 23400 | 23420 | 22884 | 23420 |
2020-07-15 | 23470 | 23620 | 23470 | 23590 | 14659 | 23590 |
2020-07-14 | 23450 | 23520 | 23390 | 23430 | 22537 | 23430 |
2020-07-13 | 23480 | 23630 | 23420 | 23630 | 33168 | 23630 |
2020-07-10 | 23390 | 23420 | 23140 | 23140 | 28491 | 23140 |
2020-07-09 | 23400 | 23540 | 23330 | 23400 | 14627 | 23400 |
2020-07-08 | 23350 | 23520 | 23290 | 23300 | 25774 | 23300 |
2020-07-07 | 23520 | 23600 | 23390 | 23470 | 14409 | 23470 |
2020-07-06 | 23150 | 23590 | 23150 | 23570 | 82880 | 23570 |
2020-07-03 | 23120 | 23150 | 23000 | 23150 | 11404 | 23150 |
2020-07-02 | 23010 | 23110 | 22920 | 22970 | 19288 | 22970 |
2020-07-01 | 23210 | 23210 | 22890 | 22940 | 38728 | 22940 |
2020-06-30 | 23270 | 23310 | 23110 | 23120 | 17417 | 23120 |
2020-06-29 | 23090 | 23130 | 22800 | 22860 | 52963 | 22860 |
2020-06-26 | 23280 | 23420 | 23230 | 23350 | 30561 | 23350 |
2020-06-25 | 23070 | 23240 | 22970 | 23090 | 20680 | 23090 |
2020-06-24 | 23380 | 23500 | 23310 | 23350 | 15875 | 23350 |
2020-06-23 | 23480 | 23520 | 23060 | 23390 | 47453 | 23390 |
2020-06-22 | 23150 | 23410 | 23120 | 23280 | 38690 | 23280 |
2020-06-19 | 23370 | 23370 | 23170 | 23290 | 21318 | 23290 |
2020-06-18 | 23220 | 23260 | 22930 | 23170 | 53111 | 23170 |
2020-06-17 | 23350 | 23380 | 23140 | 23270 | 22790 | 23270 |
2020-06-16 | 22950 | 23460 | 22880 | 23380 | 65523 | 23380 |
2020-06-15 | 22940 | 23070 | 22300 | 22300 | 51769 | 22300 |
2020-06-12 | 22830 | 23170 | 22580 | 23110 | 64124 | 23110 |
2020-06-11 | 23610 | 23770 | 23290 | 23320 | 27087 | 23320 |
2020-06-10 | 23780 | 24020 | 23740 | 23950 | 23009 | 23950 |
2020-06-09 | 24000 | 24040 | 23780 | 23960 | 77232 | 23960 |
2020-06-08 | 24030 | 24040 | 23870 | 24000 | 41318 | 24000 |
2020-06-05 | 23450 | 23700 | 23390 | 23700 | 49337 | 23700 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 23770 | 23780 | 23340 | 23510 | 132832 | 23510 |
2020-06-03 | 23600 | 23660 | 23290 | 23470 | 54388 | 23470 |
2020-06-02 | 22990 | 23230 | 22950 | 23160 | 147681 | 23160 |
2020-06-01 | 22760 | 22980 | 22720 | 22850 | 45309 | 22850 |
2020-05-29 | 22580 | 22760 | 22510 | 22660 | 107852 | 22660 |
2020-05-28 | 22490 | 22740 | 22380 | 22720 | 152325 | 22720 |
2020-05-27 | 22050 | 22250 | 21930 | 22210 | 133590 | 22210 |
2020-05-26 | 21730 | 22120 | 21710 | 22060 | 137035 | 22060 |
2020-05-25 | 21460 | 21500 | 21340 | 21500 | 12624 | 21500 |
2020-05-22 | 21330 | 21370 | 21080 | 21130 | 19323 | 21130 |
2020-05-21 | 21490 | 21500 | 21260 | 21310 | 19242 | 21310 |
2020-05-20 | 21210 | 21440 | 21200 | 21350 | 13353 | 21350 |
2020-05-19 | 21390 | 21430 | 21190 | 21210 | 36199 | 21210 |
2020-05-18 | 20850 | 20940 | 20730 | 20870 | 23744 | 20870 |
2020-05-15 | 20920 | 20930 | 20570 | 20760 | 36531 | 20760 |
2020-05-14 | 20880 | 20930 | 20630 | 20630 | 15430 | 20630 |
2020-05-13 | 20830 | 21070 | 20800 | 21000 | 11660 | 21000 |
2020-05-12 | 21160 | 21200 | 21040 | 21150 | 15737 | 21150 |
2020-05-11 | 21090 | 21290 | 21050 | 21140 | 25566 | 21140 |
2020-05-08 | 20690 | 20920 | 20640 | 20910 | 24661 | 20910 |
2020-05-07 | 20160 | 20460 | 20150 | 20380 | 8486 | 20380 |
2020-05-01 | 20700 | 20700 | 20270 | 20380 | 20491 | 20380 |
2020-04-30 | 21030 | 21110 | 20940 | 20940 | 43326 | 20940 |
2020-04-28 | 20500 | 20570 | 20370 | 20480 | 13708 | 20480 |
2020-04-27 | 20190 | 20550 | 20160 | 20480 | 79423 | 20480 |
2020-04-24 | 20060 | 20070 | 19890 | 19970 | 37336 | 19970 |
2020-04-23 | 20000 | 20140 | 19930 | 20110 | 26344 | 20110 |
2020-04-22 | 19810 | 19840 | 19560 | 19830 | 32665 | 19830 |
2020-04-21 | 20180 | 20260 | 19900 | 19980 | 23003 | 19980 |
2020-04-20 | 20320 | 20510 | 20310 | 20400 | 20758 | 20400 |
2020-04-17 | 20390 | 20650 | 20340 | 20620 | 149513 | 20620 |
2020-04-16 | 19990 | 20070 | 19850 | 20020 | 33386 | 20020 |
2020-04-15 | 20280 | 20380 | 20180 | 20260 | 20074 | 20260 |
2020-04-14 | 19840 | 20440 | 19810 | 20340 | 65836 | 20340 |
2020-04-13 | 19980 | 20070 | 19720 | 19720 | 65999 | 19720 |
2020-04-10 | 20260 | 20260 | 19960 | 20190 | 14295 | 20190 |
2020-04-09 | 20080 | 20120 | 19870 | 20020 | 20058 | 20020 |
2020-04-08 | 19710 | 20170 | 19430 | 20050 | 33407 | 20050 |
2020-04-07 | 19730 | 19880 | 19240 | 19650 | 21159 | 19650 |
2020-04-06 | 18480 | 19360 | 18450 | 19260 | 12620 | 19260 |
2020-04-03 | 18630 | 18730 | 18290 | 18450 | 27083 | 18450 |
2020-04-02 | 18550 | 18800 | 18360 | 18460 | 21583 | 18460 |
2020-04-01 | 19290 | 19460 | 18520 | 18730 | 32851 | 18730 |
2020-03-31 | 19910 | 20040 | 19550 | 19570 | 10673 | 19570 |
2020-03-30 | 19290 | 19750 | 19250 | 19710 | 11873 | 19710 |
2020-03-27 | 19790 | 19890 | 19350 | 19650 | 29423 | 19650 |
2020-03-26 | 19440 | 19650 | 19030 | 19200 | 14285 | 19200 |
2020-03-25 | 19700 | 20120 | 19380 | 20050 | 43355 | 20050 |
2020-03-24 | 18200 | 18670 | 18070 | 18640 | 30647 | 18640 |
2020-03-23 | 17050 | 17550 | 16930 | 17440 | 44833 | 17440 |
2020-03-19 | 17560 | 17670 | 16820 | 17160 | 42992 | 17160 |
2020-03-18 | 17720 | 17930 | 17210 | 17210 | 38574 | 17210 |
2020-03-17 | 16930 | 18100 | 16850 | 17600 | 43004 | 17600 |
2020-03-16 | 18100 | 18290 | 17420 | 18240 | 50508 | 18240 |
2020-03-13 | 17670 | 19550 | 17160 | 18460 | 117351 | 18460 |
2020-03-12 | 19540 | 19770 | 18850 | 19770 | 124499 | 19770 |
2020-03-11 | 20250 | 20540 | 19930 | 19940 | 26304 | 19940 |
2020-03-10 | 19890 | 20530 | 19420 | 20400 | 57487 | 20400 |
2020-03-09 | 20490 | 20520 | 20040 | 20190 | 143021 | 20190 |
2020-03-06 | 21550 | 21650 | 21210 | 21340 | 97236 | 21340 |
2020-03-05 | 22040 | 22040 | 21820 | 21950 | 16563 | 21950 |
2020-03-04 | 21480 | 21840 | 21460 | 21710 | 30305 | 21710 |
2020-03-03 | 22320 | 22350 | 21700 | 21730 | 29182 | 21730 |
2020-03-02 | 21420 | 22190 | 21410 | 21940 | 81278 | 21940 |
2020-02-28 | 22070 | 22070 | 21530 | 21690 | 60870 | 21690 |
2020-02-27 | 22900 | 22900 | 22470 | 22570 | 70880 | 22570 |
2020-02-26 | 22970 | 23070 | 22740 | 23070 | 71658 | 23070 |
2020-02-25 | 23030 | 23370 | 23000 | 23250 | 87437 | 23250 |
2020-02-21 | 24050 | 24240 | 24010 | 24030 | 8998 | 24030 |
2020-02-20 | 24310 | 24450 | 24060 | 24120 | 31373 | 24120 |
2020-02-19 | 23980 | 24100 | 23880 | 24030 | 10843 | 24030 |
2020-02-18 | 24050 | 24060 | 23760 | 23830 | 22502 | 23830 |
2020-02-17 | 24160 | 24210 | 23980 | 24150 | 26886 | 24150 |
2020-02-14 | 24330 | 24380 | 24250 | 24310 | 8283 | 24310 |
2020-02-13 | 24530 | 24560 | 24440 | 24450 | 8067 | 24450 |
2020-02-12 | 24500 | 24520 | 24390 | 24510 | 8505 | 24510 |
2020-02-10 | 24280 | 24440 | 24270 | 24350 | 9688 | 24350 |
2020-02-07 | 24620 | 24630 | 24410 | 24470 | 23410 | 24470 |
2020-02-06 | 24310 | 24650 | 24290 | 24530 | 38872 | 24530 |
2020-02-05 | 23960 | 24040 | 23880 | 23960 | 13156 | 23960 |
2020-02-04 | 23510 | 23740 | 23490 | 23700 | 10004 | 23700 |
2020-02-03 | 23400 | 23650 | 23370 | 23620 | 40425 | 23620 |
2020-01-31 | 23790 | 24060 | 23780 | 23810 | 18373 | 23810 |
2020-01-30 | 23900 | 23950 | 23520 | 23580 | 20420 | 23580 |
2020-01-29 | 23950 | 24030 | 23850 | 24000 | 15217 | 24000 |
2020-01-28 | 23790 | 23870 | 23750 | 23870 | 36191 | 23870 |
2020-01-27 | 23980 | 24110 | 23950 | 23980 | 23340 | 23980 |
2020-01-24 | 24510 | 24520 | 24410 | 24460 | 14590 | 24460 |
2020-01-23 | 24500 | 24560 | 24420 | 24460 | 15449 | 24460 |
2020-01-22 | 24490 | 24700 | 24470 | 24670 | 11484 | 24670 |
2020-01-21 | 24710 | 24730 | 24480 | 24490 | 28000 | 24490 |
2020-01-20 | 24730 | 24760 | 24720 | 24740 | 5783 | 24740 |
2020-01-17 | 24760 | 24790 | 24670 | 24700 | 15749 | 24700 |
2020-01-16 | 24620 | 24640 | 24560 | 24600 | 7918 | 24600 |
2020-01-15 | 24590 | 24660 | 24530 | 24590 | 28134 | 24590 |
2020-01-14 | 24800 | 24930 | 24780 | 24930 | 33854 | 24930 |
2020-01-10 | 24600 | 24720 | 24600 | 24660 | 29616 | 24660 |
2020-01-09 | 24370 | 24600 | 24370 | 24540 | 34661 | 24540 |
2020-01-08 | 23990 | 24100 | 23760 | 24000 | 28673 | 24000 |
2020-01-07 | 24120 | 24390 | 24110 | 24370 | 13098 | 24370 |
2020-01-06 | 24100 | 24130 | 23960 | 23990 | 44737 | 23990 |
2019-12-30 | 24610 | 24610 | 24480 | 24520 | 24202 | 24520 |
2019-12-27 | 24770 | 24770 | 24670 | 24670 | 15906 | 24670 |
2019-12-26 | 24570 | 24720 | 24560 | 24670 | 14753 | 24670 |
2019-12-25 | 24600 | 24620 | 24590 | 24600 | 15248 | 24600 |
2019-12-24 | 24620 | 24640 | 24580 | 24610 | 7033 | 24610 |
2019-12-23 | 24700 | 24710 | 24610 | 24620 | 15628 | 24620 |
2019-12-20 | 24690 | 24690 | 24530 | 24610 | 11546 | 24610 |
2019-12-19 | 24700 | 24740 | 24630 | 24650 | 8292 | 24650 |
2019-12-18 | 24830 | 24850 | 24720 | 24720 | 14152 | 24720 |
2019-12-17 | 24880 | 24900 | 24800 | 24860 | 16004 | 24860 |
2019-12-16 | 24760 | 24840 | 24760 | 24760 | 25545 | 24760 |
2019-12-13 | 24700 | 24840 | 24650 | 24830 | 76278 | 24830 |
2019-12-12 | 24210 | 24250 | 24150 | 24200 | 22258 | 24200 |
2019-12-11 | 24200 | 24220 | 24120 | 24150 | 13295 | 24150 |
2019-12-10 | 24140 | 24230 | 24120 | 24190 | 15998 | 24190 |
2019-12-09 | 24330 | 24330 | 24150 | 24200 | 13013 | 24200 |
2019-12-06 | 24120 | 24190 | 24120 | 24130 | 8880 | 24130 |
2019-12-05 | 24060 | 24140 | 24040 | 24070 | 11148 | 24070 |
2019-12-04 | 23930 | 23950 | 23810 | 23890 | 32902 | 23890 |
2019-12-03 | 24000 | 24170 | 23960 | 24140 | 35785 | 24140 |
2019-12-02 | 24150 | 24340 | 24150 | 24310 | 12955 | 24310 |
2019-11-29 | 24250 | 24270 | 24060 | 24090 | 16276 | 24090 |
2019-11-28 | 24260 | 24280 | 24150 | 24180 | 15476 | 24180 |
2019-11-27 | 24250 | 24280 | 24200 | 24240 | 34541 | 24240 |
2019-11-26 | 24240 | 24400 | 24140 | 24150 | 47063 | 24150 |
2019-11-25 | 24070 | 24120 | 24030 | 24060 | 29526 | 24060 |
2019-11-22 | 23820 | 23980 | 23790 | 23880 | 11777 | 23880 |
2019-11-21 | 23850 | 23880 | 23490 | 23820 | 44950 | 23820 |
2019-11-20 | 23950 | 24080 | 23850 | 23920 | 41180 | 23920 |
2019-11-19 | 24150 | 24160 | 24020 | 24060 | 33554 | 24060 |
2019-11-18 | 24080 | 24210 | 24040 | 24180 | 44450 | 24180 |
2019-11-15 | 23940 | 24120 | 23900 | 24100 | 13648 | 24100 |
2019-11-14 | 24110 | 24140 | 23840 | 23920 | 53480 | 23920 |
2019-11-13 | 24230 | 24230 | 24040 | 24100 | 58281 | 24100 |
2019-11-12 | 24120 | 24340 | 24100 | 24310 | 27237 | 24310 |
2019-11-11 | 24220 | 24250 | 24110 | 24120 | 26128 | 24120 |
2019-11-08 | 24340 | 24390 | 24080 | 24180 | 52618 | 24180 |
2019-11-07 | 24040 | 24110 | 24030 | 24110 | 17872 | 24110 |
2019-11-06 | 24110 | 24120 | 24030 | 24090 | 21713 | 24090 |
2019-11-05 | 23990 | 24110 | 23920 | 24050 | 54314 | 24050 |
2019-11-01 | 23480 | 23620 | 23470 | 23620 | 26876 | 23620 |
2019-10-31 | 23700 | 23750 | 23650 | 23690 | 56065 | 23690 |
2019-10-30 | 23720 | 23720 | 23590 | 23620 | 34108 | 23620 |
2019-10-29 | 23730 | 23770 | 23700 | 23730 | 20334 | 23730 |
2019-10-28 | 23630 | 23650 | 23590 | 23620 | 33632 | 23620 |
2019-10-25 | 23540 | 23580 | 23480 | 23550 | 16887 | 23550 |
2019-10-24 | 23520 | 23570 | 23510 | 23510 | 31244 | 23510 |
2019-10-23 | 23420 | 23440 | 23240 | 23400 | 67100 | 23400 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。