1348 MAXIS トピックス上場投信 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 1933 | 1947 | 1919 | 1931 | 76910 | 1931 |
2021-01-12 | 1924 | 1934 | 1916 | 1932 | 55950 | 1932 |
2021-01-08 | 1907 | 1930 | 1903 | 1927 | 340590 | 1927 |
2021-01-07 | 1893 | 1911 | 1893 | 1901 | 291370 | 1901 |
2021-01-06 | 1864 | 1875 | 1861 | 1868 | 30760 | 1868 |
2021-01-05 | 1861 | 1868 | 1855 | 1860 | 143820 | 1860 |
2021-01-04 | 1882 | 1883 | 1846 | 1864 | 212100 | 1864 |
2021-01-04 | 1882 | 1883 | 1846 | 1864 | 212100 | 1864 |
2021-01-04 | 1882 | 1883 | 1846 | 1864 | 212100 | 1864 |
2021-01-04 | 1882 | 1883 | 1846 | 1864 | 212100 | 1864 |
2021-01-04 | 1882 | 1883 | 1846 | 1864 | 212100 | 1864 |
2021-01-04 | 1882 | 1883 | 1846 | 1864 | 212100 | 1864 |
2020-12-30 | 1882 | 1887 | 1872 | 1878 | 215910 | 1878 |
2020-12-28 | 1850 | 1856 | 1847 | 1854 | 40060 | 1854 |
2020-12-25 | 1845 | 1849 | 1843 | 1847 | 64370 | 1847 |
2020-12-24 | 1843 | 1852 | 1839 | 1843 | 38490 | 1843 |
2020-12-22 | 1844 | 1846 | 1823 | 1829 | 228910 | 1829 |
2020-12-21 | 1868 | 1875 | 1848 | 1858 | 158660 | 1858 |
2020-12-18 | 1860 | 1867 | 1855 | 1862 | 85680 | 1862 |
2020-12-17 | 1858 | 1864 | 1850 | 1863 | 282290 | 1863 |
2020-12-16 | 1862 | 1867 | 1855 | 1856 | 35930 | 1856 |
2020-12-15 | 1858 | 1860 | 1848 | 1851 | 114360 | 1851 |
2020-12-14 | 1858 | 1875 | 1858 | 1859 | 198770 | 1859 |
2020-12-11 | 1849 | 1855 | 1840 | 1850 | 505070 | 1850 |
2020-12-10 | 1842 | 1849 | 1840 | 1845 | 64810 | 1845 |
2020-12-09 | 1828 | 1849 | 1828 | 1848 | 114230 | 1848 |
2020-12-08 | 1820 | 1831 | 1819 | 1826 | 79310 | 1826 |
2020-12-07 | 1853 | 1853 | 1827 | 1829 | 83680 | 1829 |
2020-12-04 | 1838 | 1846 | 1836 | 1845 | 73410 | 1845 |
2020-12-03 | 1842 | 1852 | 1837 | 1844 | 187100 | 1844 |
2020-12-02 | 1848 | 1848 | 1836 | 1841 | 193320 | 1841 |
2020-12-01 | 1830 | 1840 | 1828 | 1836 | 459440 | 1836 |
2020-11-30 | 1859 | 1860 | 1818 | 1818 | 63070 | 1818 |
2020-11-27 | 1851 | 1862 | 1844 | 1855 | 173890 | 1855 |
2020-11-26 | 1827 | 1849 | 1825 | 1849 | 99760 | 1849 |
2020-11-25 | 1851 | 1859 | 1832 | 1832 | 113500 | 1832 |
2020-11-24 | 1829 | 1838 | 1827 | 1828 | 124060 | 1828 |
2020-11-20 | 1787 | 1794 | 1782 | 1794 | 118650 | 1794 |
2020-11-19 | 1783 | 1794 | 1777 | 1794 | 85820 | 1794 |
2020-11-18 | 1791 | 1795 | 1782 | 1788 | 62790 | 1788 |
2020-11-17 | 1808 | 1808 | 1791 | 1802 | 161060 | 1802 |
2020-11-16 | 1786 | 1804 | 1784 | 1799 | 403160 | 1799 |
2020-11-13 | 1784 | 1784 | 1757 | 1770 | 108390 | 1770 |
2020-11-12 | 1795 | 1802 | 1780 | 1794 | 341820 | 1794 |
2020-11-11 | 1788 | 1796 | 1783 | 1795 | 363640 | 1795 |
2020-11-10 | 1782 | 1789 | 1760 | 1765 | 804640 | 1765 |
2020-11-09 | 1739 | 1753 | 1735 | 1748 | 428600 | 1748 |
2020-11-06 | 1715 | 1728 | 1711 | 1721 | 230310 | 1721 |
2020-11-05 | 1700 | 1718 | 1694 | 1713 | 93300 | 1713 |
2020-11-04 | 1692 | 1699 | 1680 | 1691 | 95380 | 1691 |
2020-11-02 | 1654 | 1679 | 1654 | 1668 | 30300 | 1668 |
2020-10-30 | 1666 | 1666 | 1638 | 1642 | 34260 | 1642 |
2020-10-29 | 1658 | 1677 | 1657 | 1673 | 13600 | 1673 |
2020-10-28 | 1669 | 1678 | 1665 | 1674 | 10060 | 1674 |
2020-10-27 | 1671 | 1681 | 1658 | 1681 | 30020 | 1681 |
2020-10-26 | 1687 | 1691 | 1678 | 1682 | 39220 | 1682 |
2020-10-23 | 1688 | 1690 | 1677 | 1688 | 27190 | 1688 |
2020-10-22 | 1691 | 1691 | 1679 | 1681 | 38650 | 1681 |
2020-10-21 | 1694 | 1709 | 1694 | 1700 | 17160 | 1700 |
2020-10-20 | 1696 | 1699 | 1685 | 1688 | 12150 | 1688 |
2020-10-19 | 1689 | 1705 | 1689 | 1701 | 25860 | 1701 |
2020-10-16 | 1689 | 1690 | 1677 | 1681 | 56410 | 1681 |
2020-10-15 | 1704 | 1705 | 1691 | 1693 | 46900 | 1693 |
2020-10-14 | 1707 | 1708 | 1701 | 1705 | 28690 | 1705 |
2020-10-13 | 1712 | 1714 | 1702 | 1711 | 21650 | 1711 |
2020-10-12 | 1710 | 1710 | 1700 | 1707 | 15490 | 1707 |
2020-10-09 | 1721 | 1721 | 1707 | 1711 | 73740 | 1711 |
2020-10-08 | 1716 | 1725 | 1709 | 1717 | 135360 | 1717 |
2020-10-07 | 1700 | 1712 | 1697 | 1711 | 161770 | 1711 |
2020-10-06 | 1707 | 1711 | 1701 | 1711 | 90190 | 1711 |
2020-10-05 | 1692 | 1706 | 1692 | 1700 | 29130 | 1700 |
2020-10-02 | 1697 | 1701 | 1665 | 1671 | 387860 | 1671 |
2020-09-30 | 1716 | 1720 | 1685 | 1687 | 124290 | 1687 |
2020-09-29 | 1716 | 1733 | 1710 | 1725 | 125630 | 1725 |
2020-09-28 | 1696 | 1712 | 1691 | 1711 | 47990 | 1711 |
2020-09-25 | 1685 | 1686 | 1679 | 1682 | 57270 | 1682 |
2020-09-24 | 1684 | 1685 | 1673 | 1676 | 65180 | 1676 |
2020-09-23 | 1689 | 1696 | 1682 | 1694 | 60970 | 1694 |
2020-09-18 | 1690 | 1697 | 1687 | 1697 | 220930 | 1697 |
2020-09-17 | 1693 | 1694 | 1684 | 1688 | 431690 | 1688 |
2020-09-16 | 1688 | 1697 | 1687 | 1694 | 35550 | 1694 |
2020-09-15 | 1693 | 1693 | 1684 | 1691 | 113840 | 1691 |
2020-09-14 | 1693 | 1702 | 1693 | 1700 | 75090 | 1700 |
2020-09-11 | 1673 | 1686 | 1669 | 1684 | 54590 | 1684 |
2020-09-10 | 1663 | 1674 | 1663 | 1674 | 43880 | 1674 |
2020-09-09 | 1644 | 1655 | 1640 | 1654 | 360560 | 1654 |
2020-09-08 | 1662 | 1670 | 1658 | 1669 | 115130 | 1669 |
2020-09-07 | 1660 | 1668 | 1656 | 1658 | 17330 | 1658 |
2020-09-04 | 1655 | 1668 | 1655 | 1665 | 50160 | 1665 |
2020-09-03 | 1690 | 1690 | 1677 | 1678 | 65220 | 1678 |
2020-09-02 | 1669 | 1672 | 1665 | 1670 | 16080 | 1670 |
2020-09-01 | 1660 | 1666 | 1654 | 1663 | 22650 | 1663 |
2020-08-31 | 1671 | 1685 | 1663 | 1664 | 75940 | 1664 |
2020-08-28 | 1668 | 1686 | 1638 | 1654 | 1391240 | 1654 |
2020-08-27 | 1674 | 1674 | 1662 | 1664 | 11920 | 1664 |
2020-08-26 | 1668 | 1673 | 1665 | 1672 | 156000 | 1672 |
2020-08-25 | 1675 | 1683 | 1672 | 1673 | 41810 | 1673 |
2020-08-24 | 1653 | 1656 | 1648 | 1656 | 25070 | 1656 |
2020-08-21 | 1654 | 1664 | 1650 | 1653 | 7950 | 1653 |
2020-08-20 | 1654 | 1661 | 1646 | 1647 | 72800 | 1647 |
2020-08-19 | 1652 | 1665 | 1652 | 1661 | 77010 | 1661 |
2020-08-18 | 1655 | 1661 | 1648 | 1658 | 7220 | 1658 |
2020-08-17 | 1668 | 1673 | 1658 | 1659 | 31310 | 1659 |
2020-08-14 | 1675 | 1676 | 1668 | 1671 | 27160 | 1671 |
2020-08-13 | 1671 | 1677 | 1662 | 1672 | 95240 | 1672 |
2020-08-12 | 1637 | 1656 | 1634 | 1652 | 65710 | 1652 |
2020-08-11 | 1609 | 1635 | 1609 | 1634 | 71410 | 1634 |
2020-08-07 | 1595 | 1600 | 1587 | 1595 | 201510 | 1595 |
2020-08-06 | 1597 | 1607 | 1592 | 1599 | 10250 | 1599 |
2020-08-05 | 1596 | 1603 | 1586 | 1600 | 186840 | 1600 |
2020-08-04 | 1585 | 1604 | 1585 | 1603 | 103470 | 1603 |
2020-08-03 | 1557 | 1569 | 1553 | 1567 | 25700 | 1567 |
2020-07-31 | 1580 | 1580 | 1540 | 1540 | 36320 | 1540 |
2020-07-30 | 1600 | 1602 | 1584 | 1584 | 45980 | 1584 |
2020-07-29 | 1607 | 1607 | 1595 | 1597 | 21090 | 1597 |
2020-07-28 | 1624 | 1631 | 1614 | 1616 | 25850 | 1616 |
2020-07-27 | 1604 | 1625 | 1599 | 1624 | 49140 | 1624 |
2020-07-22 | 1627 | 1631 | 1620 | 1621 | 15070 | 1621 |
2020-07-21 | 1627 | 1633 | 1625 | 1631 | 22230 | 1631 |
2020-07-20 | 1625 | 1626 | 1613 | 1623 | 43630 | 1623 |
2020-07-17 | 1628 | 1630 | 1616 | 1620 | 74960 | 1620 |
2020-07-16 | 1637 | 1638 | 1625 | 1625 | 102060 | 1625 |
2020-07-15 | 1626 | 1639 | 1626 | 1637 | 100500 | 1637 |
2020-07-14 | 1630 | 1634 | 1624 | 1631 | 115970 | 1631 |
2020-07-13 | 1623 | 1639 | 1620 | 1639 | 95500 | 1639 |
2020-07-10 | 1618 | 1619 | 1600 | 1601 | 68850 | 1601 |
2020-07-09 | 1620 | 1634 | 1613 | 1623 | 69000 | 1623 |
2020-07-08 | 1629 | 1644 | 1621 | 1622 | 39590 | 1622 |
2020-07-07 | 1641 | 1644 | 1629 | 1635 | 701820 | 1635 |
2020-07-06 | 1619 | 1642 | 1619 | 1641 | 162910 | 1641 |
2020-07-03 | 1614 | 1617 | 1603 | 1615 | 42690 | 1615 |
2020-07-02 | 1607 | 1616 | 1599 | 1607 | 119900 | 1607 |
2020-07-01 | 1624 | 1627 | 1597 | 1601 | 71880 | 1601 |
2020-06-30 | 1639 | 1639 | 1618 | 1618 | 22980 | 1618 |
2020-06-29 | 1624 | 1627 | 1611 | 1613 | 80620 | 1613 |
2020-06-26 | 1636 | 1645 | 1634 | 1641 | 28600 | 1641 |
2020-06-25 | 1628 | 1636 | 1618 | 1625 | 164190 | 1625 |
2020-06-24 | 1645 | 1651 | 1641 | 1644 | 274700 | 1644 |
2020-06-23 | 1652 | 1662 | 1633 | 1652 | 415010 | 1652 |
2020-06-22 | 1639 | 1651 | 1638 | 1645 | 99920 | 1645 |
2020-06-19 | 1655 | 1655 | 1637 | 1646 | 24740 | 1646 |
2020-06-18 | 1645 | 1651 | 1630 | 1646 | 127560 | 1646 |
2020-06-17 | 1658 | 1658 | 1643 | 1650 | 159440 | 1650 |
2020-06-16 | 1631 | 1663 | 1624 | 1660 | 154150 | 1660 |
2020-06-15 | 1625 | 1638 | 1592 | 1594 | 95530 | 1594 |
2020-06-12 | 1615 | 1637 | 1603 | 1634 | 261170 | 1634 |
2020-06-11 | 1669 | 1681 | 1652 | 1655 | 40120 | 1655 |
2020-06-10 | 1683 | 1695 | 1681 | 1691 | 27230 | 1691 |
2020-06-09 | 1694 | 1699 | 1682 | 1692 | 66220 | 1692 |
2020-06-08 | 1696 | 1696 | 1683 | 1693 | 409840 | 1693 |
2020-06-05 | 1665 | 1678 | 1660 | 1678 | 29820 | 1678 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 1680 | 1682 | 1657 | 1667 | 169590 | 1667 |
2020-06-03 | 1675 | 1676 | 1652 | 1663 | 121190 | 1663 |
2020-06-02 | 1638 | 1656 | 1637 | 1653 | 57090 | 1653 |
2020-06-01 | 1626 | 1637 | 1623 | 1632 | 73870 | 1632 |
2020-05-29 | 1634 | 1640 | 1625 | 1625 | 68040 | 1625 |
2020-05-28 | 1626 | 1645 | 1618 | 1645 | 322220 | 1645 |
2020-05-27 | 1597 | 1613 | 1591 | 1611 | 149640 | 1611 |
2020-05-26 | 1577 | 1599 | 1574 | 1597 | 203980 | 1597 |
2020-05-25 | 1559 | 1563 | 1552 | 1563 | 36920 | 1563 |
2020-05-22 | 1555 | 1555 | 1534 | 1535 | 27090 | 1535 |
2020-05-21 | 1559 | 1561 | 1548 | 1552 | 68730 | 1552 |
2020-05-20 | 1544 | 1559 | 1543 | 1555 | 59630 | 1555 |
2020-05-19 | 1549 | 1553 | 1540 | 1547 | 45280 | 1547 |
2020-05-18 | 1516 | 1522 | 1508 | 1517 | 61460 | 1517 |
2020-05-15 | 1519 | 1519 | 1499 | 1513 | 20540 | 1513 |
2020-05-14 | 1527 | 1527 | 1504 | 1505 | 69910 | 1505 |
2020-05-13 | 1519 | 1538 | 1518 | 1536 | 24730 | 1536 |
2020-05-12 | 1541 | 1543 | 1533 | 1537 | 31380 | 1537 |
2020-05-11 | 1529 | 1545 | 1529 | 1541 | 110470 | 1541 |
2020-05-08 | 1503 | 1517 | 1501 | 1516 | 48470 | 1516 |
2020-05-07 | 1489 | 1490 | 1476 | 1485 | 36220 | 1485 |
2020-05-01 | 1514 | 1515 | 1483 | 1490 | 42080 | 1490 |
2020-04-30 | 1540 | 1541 | 1520 | 1520 | 814460 | 1520 |
2020-04-28 | 1505 | 1508 | 1496 | 1506 | 44160 | 1506 |
2020-04-27 | 1486 | 1507 | 1486 | 1503 | 77690 | 1503 |
2020-04-24 | 1476 | 1481 | 1468 | 1480 | 23110 | 1480 |
2020-04-23 | 1470 | 1483 | 1468 | 1483 | 24180 | 1483 |
2020-04-22 | 1462 | 1470 | 1449 | 1461 | 37010 | 1461 |
2020-04-21 | 1477 | 1486 | 1466 | 1474 | 53500 | 1474 |
2020-04-20 | 1487 | 1498 | 1487 | 1490 | 23030 | 1490 |
2020-04-17 | 1500 | 1515 | 1490 | 1500 | 176120 | 1500 |
2020-04-16 | 1471 | 1484 | 1465 | 1480 | 118860 | 1480 |
2020-04-15 | 1488 | 1497 | 1482 | 1493 | 72380 | 1493 |
2020-04-14 | 1466 | 1494 | 1463 | 1492 | 54630 | 1492 |
2020-04-13 | 1472 | 1481 | 1460 | 1460 | 110120 | 1460 |
2020-04-10 | 1480 | 1489 | 1456 | 1489 | 127240 | 1489 |
2020-04-09 | 1481 | 1481 | 1457 | 1474 | 87810 | 1474 |
2020-04-08 | 1467 | 1490 | 1450 | 1484 | 263390 | 1484 |
2020-04-07 | 1463 | 1473 | 1431 | 1465 | 99030 | 1465 |
2020-04-06 | 1382 | 1440 | 1379 | 1434 | 142780 | 1434 |
2020-04-03 | 1386 | 1404 | 1369 | 1380 | 251940 | 1380 |
2020-04-02 | 1394 | 1402 | 1380 | 1380 | 195020 | 1380 |
2020-04-01 | 1441 | 1454 | 1393 | 1404 | 190050 | 1404 |
2020-03-31 | 1490 | 1498 | 1453 | 1463 | 170440 | 1463 |
2020-03-30 | 1464 | 1498 | 1448 | 1498 | 316570 | 1498 |
2020-03-27 | 1490 | 1495 | 1457 | 1494 | 113090 | 1494 |
2020-03-26 | 1442 | 1451 | 1420 | 1439 | 374510 | 1439 |
2020-03-25 | 1432 | 1466 | 1421 | 1466 | 147130 | 1466 |
2020-03-24 | 1362 | 1374 | 1347 | 1373 | 48490 | 1373 |
2020-03-23 | 1312 | 1338 | 1298 | 1332 | 117600 | 1332 |
2020-03-19 | 1338 | 1351 | 1310 | 1325 | 98770 | 1325 |
2020-03-18 | 1316 | 1352 | 1305 | 1316 | 103900 | 1316 |
2020-03-17 | 1250 | 1317 | 1232 | 1310 | 130200 | 1310 |
2020-03-16 | 1354 | 1364 | 1263 | 1266 | 939830 | 1266 |
2020-03-13 | 1280 | 1373 | 1250 | 1373 | 397310 | 1373 |
2020-03-12 | 1392 | 1401 | 1351 | 1380 | 362600 | 1380 |
2020-03-11 | 1440 | 1462 | 1422 | 1422 | 118100 | 1422 |
2020-03-10 | 1412 | 1456 | 1369 | 1449 | 387860 | 1449 |
2020-03-09 | 1464 | 1468 | 1417 | 1427 | 201270 | 1427 |
2020-03-06 | 1532 | 1535 | 1505 | 1515 | 273410 | 1515 |
2020-03-05 | 1567 | 1567 | 1550 | 1557 | 87950 | 1557 |
2020-03-04 | 1528 | 1556 | 1525 | 1547 | 113130 | 1547 |
2020-03-03 | 1597 | 1597 | 1549 | 1550 | 213430 | 1550 |
2020-03-02 | 1528 | 1585 | 1525 | 1568 | 157350 | 1568 |
2020-02-28 | 1571 | 1574 | 1542 | 1554 | 580450 | 1554 |
2020-02-27 | 1640 | 1640 | 1605 | 1611 | 148740 | 1611 |
2020-02-26 | 1645 | 1654 | 1631 | 1652 | 246740 | 1652 |
2020-02-25 | 1639 | 1676 | 1637 | 1664 | 204110 | 1664 |
2020-02-21 | 1719 | 1731 | 1719 | 1719 | 13880 | 1719 |
2020-02-20 | 1730 | 1739 | 1718 | 1719 | 19610 | 1719 |
2020-02-19 | 1718 | 1724 | 1713 | 1716 | 14680 | 1716 |
2020-02-18 | 1724 | 1726 | 1708 | 1713 | 61690 | 1713 |
2020-02-17 | 1733 | 1736 | 1722 | 1733 | 40230 | 1733 |
2020-02-14 | 1751 | 1751 | 1745 | 1751 | 27260 | 1751 |
2020-02-13 | 1763 | 1764 | 1755 | 1759 | 15690 | 1759 |
2020-02-12 | 1770 | 1771 | 1758 | 1765 | 32150 | 1765 |
2020-02-10 | 1765 | 1773 | 1764 | 1766 | 14070 | 1766 |
2020-02-07 | 1788 | 1790 | 1777 | 1778 | 16690 | 1778 |
2020-02-06 | 1773 | 1793 | 1773 | 1785 | 70730 | 1785 |
2020-02-05 | 1750 | 1755 | 1742 | 1748 | 32580 | 1748 |
2020-02-04 | 1717 | 1733 | 1715 | 1730 | 32350 | 1730 |
2020-02-03 | 1702 | 1724 | 1700 | 1717 | 142670 | 1717 |
2020-01-31 | 1732 | 1746 | 1730 | 1730 | 99980 | 1730 |
2020-01-30 | 1743 | 1743 | 1713 | 1722 | 303230 | 1722 |
2020-01-29 | 1743 | 1747 | 1736 | 1747 | 39820 | 1747 |
2020-01-28 | 1735 | 1742 | 1731 | 1740 | 217500 | 1740 |
2020-01-27 | 1746 | 1756 | 1741 | 1747 | 386720 | 1747 |
2020-01-24 | 1780 | 1781 | 1773 | 1776 | 13620 | 1776 |
2020-01-23 | 1783 | 1784 | 1777 | 1777 | 18560 | 1777 |
2020-01-22 | 1780 | 1794 | 1779 | 1794 | 21410 | 1794 |
2020-01-21 | 1793 | 1793 | 1780 | 1782 | 19490 | 1782 |
2020-01-20 | 1788 | 1795 | 1788 | 1791 | 24140 | 1791 |
2020-01-17 | 1783 | 1785 | 1780 | 1784 | 289950 | 1784 |
2020-01-16 | 1781 | 1782 | 1774 | 1775 | 13750 | 1775 |
2020-01-15 | 1782 | 1787 | 1776 | 1779 | 198150 | 1779 |
2020-01-14 | 1806 | 1807 | 1800 | 1805 | 85950 | 1805 |
2020-01-10 | 1800 | 1804 | 1796 | 1799 | 38400 | 1799 |
2020-01-09 | 1786 | 1796 | 1786 | 1793 | 29710 | 1793 |
2020-01-08 | 1765 | 1770 | 1746 | 1765 | 173110 | 1765 |
2020-01-07 | 1768 | 1791 | 1768 | 1790 | 38260 | 1790 |
2020-01-06 | 1762 | 1768 | 1753 | 1762 | 84990 | 1762 |
2019-12-30 | 1792 | 1792 | 1783 | 1784 | 112290 | 1784 |
2019-12-27 | 1799 | 1804 | 1797 | 1799 | 53660 | 1799 |
2019-12-26 | 1784 | 1793 | 1784 | 1792 | 42120 | 1792 |
2019-12-25 | 1790 | 1790 | 1783 | 1783 | 163330 | 1783 |
2019-12-24 | 1793 | 1795 | 1789 | 1791 | 30030 | 1791 |
2019-12-23 | 1800 | 1800 | 1790 | 1790 | 19560 | 1790 |
2019-12-20 | 1799 | 1801 | 1791 | 1796 | 52990 | 1796 |
2019-12-19 | 1800 | 1804 | 1795 | 1798 | 167190 | 1798 |
2019-12-18 | 1810 | 1810 | 1800 | 1803 | 56250 | 1803 |
2019-12-17 | 1807 | 1810 | 1803 | 1810 | 503620 | 1810 |
2019-12-16 | 1799 | 1805 | 1799 | 1801 | 28590 | 1801 |
2019-12-13 | 1804 | 1813 | 1799 | 1804 | 365890 | 1804 |
2019-12-12 | 1781 | 1781 | 1770 | 1774 | 26900 | 1774 |
2019-12-11 | 1782 | 1784 | 1774 | 1775 | 45560 | 1775 |
2019-12-10 | 1782 | 1786 | 1781 | 1782 | 18670 | 1782 |
2019-12-09 | 1788 | 1789 | 1775 | 1782 | 96770 | 1782 |
2019-12-06 | 1774 | 1778 | 1770 | 1774 | 58550 | 1774 |
2019-12-05 | 1771 | 1775 | 1767 | 1772 | 33340 | 1772 |
2019-12-04 | 1756 | 1764 | 1751 | 1762 | 190900 | 1762 |
2019-12-03 | 1755 | 1769 | 1754 | 1769 | 69740 | 1769 |
2019-12-02 | 1766 | 1779 | 1766 | 1776 | 88360 | 1776 |
2019-11-29 | 1771 | 1775 | 1758 | 1758 | 68950 | 1758 |
2019-11-28 | 1772 | 1775 | 1765 | 1769 | 21150 | 1769 |
2019-11-27 | 1770 | 1777 | 1770 | 1772 | 135830 | 1772 |
2019-11-26 | 1773 | 1781 | 1767 | 1767 | 88590 | 1767 |
2019-11-25 | 1763 | 1768 | 1762 | 1764 | 22030 | 1764 |
2019-11-22 | 1750 | 1760 | 1750 | 1753 | 47500 | 1753 |
2019-11-21 | 1746 | 1752 | 1726 | 1750 | 48180 | 1750 |
2019-11-20 | 1751 | 1759 | 1745 | 1750 | 116730 | 1750 |
2019-11-19 | 1759 | 1762 | 1752 | 1759 | 74290 | 1759 |
2019-11-18 | 1757 | 1763 | 1755 | 1761 | 115760 | 1761 |
2019-11-15 | 1745 | 1761 | 1745 | 1758 | 23150 | 1758 |
2019-11-14 | 1759 | 1761 | 1739 | 1745 | 57370 | 1745 |
2019-11-13 | 1769 | 1769 | 1760 | 1760 | 53350 | 1760 |
2019-11-12 | 1765 | 1772 | 1760 | 1770 | 23930 | 1770 |
2019-11-11 | 1769 | 1773 | 1763 | 1764 | 51660 | 1764 |
2019-11-08 | 1777 | 1777 | 1759 | 1763 | 37090 | 1763 |
2019-11-07 | 1754 | 1761 | 1753 | 1760 | 26370 | 1760 |
2019-11-06 | 1761 | 1761 | 1749 | 1754 | 135710 | 1754 |
2019-11-05 | 1748 | 1758 | 1743 | 1756 | 289010 | 1756 |
2019-11-01 | 1716 | 1726 | 1715 | 1726 | 52210 | 1726 |
2019-10-31 | 1726 | 1730 | 1720 | 1725 | 49730 | 1725 |
2019-10-30 | 1723 | 1726 | 1719 | 1724 | 43320 | 1724 |
2019-10-29 | 1716 | 1725 | 1716 | 1721 | 124760 | 1721 |
2019-10-28 | 1710 | 1712 | 1707 | 1709 | 19190 | 1709 |
2019-10-25 | 1707 | 1708 | 1701 | 1708 | 54490 | 1708 |
2019-10-24 | 1706 | 1708 | 1702 | 1703 | 172290 | 1703 |
2019-10-23 | 1691 | 1698 | 1678 | 1697 | 183860 | 1697 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。