1349 ABF 汎アジア債券インデックス・ファンド 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 13110 | 13160 | 13110 | 13150 | 49 | 13150 |
2021-03-09 | 13150 | 13190 | 13100 | 13190 | 113 | 13190 |
2021-03-03 | 13120 | 13190 | 13120 | 13190 | 11 | 13190 |
2021-02-26 | 13210 | 13210 | 13060 | 13060 | 21 | 13060 |
2021-02-24 | 13120 | 13130 | 13060 | 13100 | 200 | 13100 |
2021-02-12 | 13110 | 13150 | 13110 | 13110 | 29 | 13110 |
2021-02-03 | 13060 | 13170 | 13060 | 13170 | 9 | 13170 |
2021-02-02 | 13050 | 13060 | 13050 | 13060 | 3 | 13060 |
2021-01-29 | 13020 | 13170 | 13020 | 13050 | 15 | 13050 |
2021-01-28 | 13080 | 13080 | 13010 | 13020 | 27 | 13020 |
2021-01-27 | 13010 | 13010 | 13010 | 13010 | 3 | 13010 |
2021-01-26 | 13030 | 13080 | 13010 | 13010 | 22 | 13010 |
2021-01-25 | 13050 | 13070 | 13030 | 13030 | 14 | 13030 |
2021-01-22 | 12990 | 13030 | 12990 | 12990 | 203 | 12990 |
2021-01-21 | 13090 | 13130 | 13020 | 13030 | 145 | 13030 |
2021-01-20 | 13200 | 13230 | 13170 | 13200 | 6 | 13200 |
2021-01-19 | 13190 | 13240 | 13140 | 13240 | 16 | 13240 |
2021-01-18 | 13170 | 13200 | 13150 | 13200 | 150 | 13200 |
2021-01-14 | 13240 | 13240 | 13200 | 13200 | 19 | 13200 |
2021-01-12 | 13130 | 13250 | 13130 | 13140 | 213 | 13140 |
2021-01-08 | 13140 | 13210 | 13140 | 13200 | 66 | 13200 |
2021-01-07 | 13110 | 13160 | 13100 | 13100 | 62 | 13100 |
2021-01-06 | 13170 | 13180 | 13100 | 13110 | 4 | 13110 |
2021-01-05 | 13160 | 13170 | 13160 | 13170 | 11 | 13170 |
2021-01-04 | 13150 | 13160 | 13060 | 13160 | 16 | 13160 |
2021-01-04 | 13150 | 13160 | 13060 | 13160 | 16 | 13160 |
2021-01-04 | 13150 | 13160 | 13060 | 13160 | 16 | 13160 |
2021-01-04 | 13150 | 13160 | 13060 | 13160 | 16 | 13160 |
2021-01-04 | 13150 | 13160 | 13060 | 13160 | 16 | 13160 |
2021-01-04 | 13150 | 13160 | 13060 | 13160 | 16 | 13160 |
2020-12-30 | 13100 | 13150 | 13080 | 13080 | 86 | 13080 |
2020-12-28 | 13090 | 13100 | 13020 | 13020 | 19 | 13020 |
2020-12-25 | 13000 | 13070 | 13000 | 13070 | 27 | 13070 |
2020-12-24 | 13040 | 13040 | 13040 | 13040 | 25 | 13040 |
2020-12-22 | 13100 | 13100 | 13010 | 13100 | 11 | 13100 |
2020-12-21 | 13090 | 13100 | 13090 | 13100 | 10 | 13100 |
2020-12-18 | 13000 | 13000 | 13000 | 13000 | 18 | 13000 |
2020-12-17 | 13010 | 13010 | 13010 | 13010 | 10 | 13010 |
2020-12-16 | 13080 | 13140 | 13070 | 13070 | 21 | 13070 |
2020-12-15 | 13160 | 13180 | 13160 | 13180 | 11 | 13180 |
2020-12-14 | 13160 | 13160 | 13080 | 13080 | 26 | 13080 |
2020-12-11 | 13130 | 13150 | 13080 | 13150 | 14 | 13150 |
2020-12-10 | 13070 | 13140 | 13070 | 13140 | 10 | 13140 |
2020-12-09 | 13050 | 13130 | 13050 | 13130 | 9 | 13130 |
2020-12-08 | 13040 | 13070 | 13040 | 13070 | 16 | 13070 |
2020-12-07 | 13060 | 13150 | 13060 | 13150 | 158 | 13150 |
2020-12-04 | 12970 | 13040 | 12970 | 13040 | 19 | 13040 |
2020-12-03 | 13020 | 13080 | 13020 | 13080 | 6 | 13080 |
2020-12-02 | 13020 | 13090 | 13020 | 13090 | 31 | 13090 |
2020-12-01 | 13040 | 13050 | 13040 | 13050 | 6 | 13050 |
2020-11-30 | 12980 | 13060 | 12980 | 13060 | 348 | 13060 |
2020-11-27 | 13040 | 13040 | 13040 | 13040 | 19 | 13040 |
2020-11-26 | 13030 | 13060 | 13030 | 13040 | 44 | 13040 |
2020-11-25 | 12990 | 13030 | 12980 | 13030 | 43 | 13030 |
2020-11-24 | 12960 | 13030 | 12960 | 13030 | 61 | 13030 |
2020-11-20 | 12940 | 12990 | 12800 | 12990 | 312 | 12990 |
2020-11-19 | 13020 | 13040 | 12980 | 13020 | 26 | 13020 |
2020-11-18 | 13070 | 13100 | 13030 | 13090 | 10 | 13090 |
2020-11-17 | 13130 | 13160 | 12970 | 13150 | 42 | 13150 |
2020-11-16 | 12960 | 13130 | 12960 | 13130 | 45 | 13130 |
2020-11-13 | 12980 | 13090 | 12960 | 12960 | 18 | 12960 |
2020-11-12 | 12900 | 13120 | 12900 | 12980 | 216 | 12980 |
2020-11-11 | 13000 | 13110 | 13000 | 13070 | 372 | 13070 |
2020-11-10 | 12990 | 13080 | 12990 | 13020 | 281 | 13020 |
2020-11-09 | 12930 | 12930 | 12840 | 12840 | 103 | 12840 |
2020-11-06 | 12930 | 12930 | 12930 | 12930 | 20 | 12930 |
2020-11-05 | 12890 | 12890 | 12890 | 12890 | 1 | 12890 |
2020-11-04 | 12920 | 12920 | 12810 | 12810 | 14 | 12810 |
2020-11-02 | 12870 | 12910 | 12850 | 12910 | 10 | 12910 |
2020-10-30 | 12900 | 12900 | 12870 | 12870 | 6 | 12870 |
2020-10-29 | 12800 | 12890 | 12800 | 12890 | 25 | 12890 |
2020-10-28 | 12800 | 12910 | 12800 | 12880 | 75 | 12880 |
2020-10-27 | 12900 | 12910 | 12900 | 12910 | 106 | 12910 |
2020-10-26 | 12910 | 12910 | 12830 | 12830 | 11 | 12830 |
2020-10-22 | 12860 | 12860 | 12860 | 12860 | 1 | 12860 |
2020-10-21 | 12940 | 12940 | 12890 | 12890 | 31 | 12890 |
2020-10-20 | 12900 | 12910 | 12900 | 12910 | 26 | 12910 |
2020-10-19 | 12900 | 12910 | 12900 | 12910 | 31 | 12910 |
2020-10-16 | 12880 | 12900 | 12880 | 12880 | 15 | 12880 |
2020-10-15 | 12910 | 12910 | 12900 | 12900 | 3 | 12900 |
2020-10-14 | 12910 | 12910 | 12900 | 12900 | 13 | 12900 |
2020-10-13 | 12890 | 12900 | 12850 | 12900 | 15 | 12900 |
2020-10-12 | 12820 | 12880 | 12820 | 12880 | 4 | 12880 |
2020-10-09 | 12890 | 12890 | 12810 | 12810 | 25 | 12810 |
2020-10-08 | 12790 | 12860 | 12790 | 12860 | 30 | 12860 |
2020-10-07 | 12750 | 12760 | 12750 | 12760 | 6 | 12760 |
2020-10-06 | 12800 | 12810 | 12740 | 12740 | 20 | 12740 |
2020-10-05 | 12800 | 12800 | 12800 | 12800 | 23 | 12800 |
2020-10-02 | 12740 | 12740 | 12720 | 12720 | 7 | 12720 |
2020-09-30 | 12700 | 12710 | 12700 | 12710 | 9 | 12710 |
2020-09-29 | 12650 | 12770 | 12650 | 12770 | 123 | 12770 |
2020-09-28 | 12760 | 12760 | 12640 | 12640 | 127 | 12640 |
2020-09-25 | 12690 | 12700 | 12690 | 12700 | 12 | 12700 |
2020-09-24 | 12700 | 12720 | 12700 | 12710 | 21 | 12710 |
2020-09-23 | 12730 | 12730 | 12730 | 12730 | 10 | 12730 |
2020-09-18 | 12710 | 12710 | 12710 | 12710 | 6 | 12710 |
2020-09-17 | 12750 | 12770 | 12740 | 12770 | 14 | 12770 |
2020-09-16 | 12730 | 12730 | 12710 | 12710 | 33 | 12710 |
2020-09-15 | 12750 | 12750 | 12750 | 12750 | 1 | 12750 |
2020-09-14 | 12770 | 12770 | 12650 | 12750 | 124 | 12750 |
2020-09-11 | 12770 | 12770 | 12770 | 12770 | 5 | 12770 |
2020-09-10 | 12760 | 12770 | 12710 | 12710 | 11 | 12710 |
2020-09-09 | 12710 | 12770 | 12710 | 12770 | 14 | 12770 |
2020-09-08 | 12740 | 12800 | 12730 | 12800 | 15 | 12800 |
2020-09-07 | 12720 | 12740 | 12720 | 12740 | 3 | 12740 |
2020-09-04 | 12700 | 12830 | 12660 | 12710 | 20 | 12710 |
2020-09-03 | 12850 | 12850 | 12680 | 12680 | 85 | 12680 |
2020-09-02 | 12810 | 12810 | 12690 | 12700 | 17 | 12700 |
2020-09-01 | 12870 | 12870 | 12640 | 12650 | 211 | 12650 |
2020-08-31 | 12860 | 12870 | 12780 | 12870 | 12 | 12870 |
2020-08-28 | 12800 | 12830 | 12760 | 12760 | 13 | 12760 |
2020-08-27 | 12790 | 12790 | 12790 | 12790 | 1 | 12790 |
2020-08-26 | 12740 | 12790 | 12740 | 12790 | 4 | 12790 |
2020-08-25 | 12750 | 12760 | 12750 | 12760 | 93 | 12760 |
2020-08-24 | 12730 | 12740 | 12730 | 12740 | 5 | 12740 |
2020-08-21 | 12710 | 12770 | 12710 | 12710 | 6 | 12710 |
2020-08-20 | 12800 | 12800 | 12800 | 12800 | 1 | 12800 |
2020-08-19 | 12850 | 12850 | 12670 | 12740 | 32 | 12740 |
2020-08-18 | 12880 | 12880 | 12820 | 12820 | 17 | 12820 |
2020-08-17 | 12860 | 12860 | 12860 | 12860 | 9 | 12860 |
2020-08-14 | 12790 | 12850 | 12790 | 12850 | 46 | 12850 |
2020-08-13 | 12770 | 12830 | 12760 | 12760 | 15 | 12760 |
2020-08-12 | 12780 | 12810 | 12740 | 12740 | 37 | 12740 |
2020-08-11 | 12700 | 12760 | 12670 | 12760 | 223 | 12760 |
2020-08-07 | 12640 | 12640 | 12640 | 12640 | 13 | 12640 |
2020-08-06 | 12780 | 12780 | 12670 | 12670 | 38 | 12670 |
2020-08-05 | 12780 | 12780 | 12780 | 12780 | 1 | 12780 |
2020-08-04 | 12740 | 12770 | 12730 | 12770 | 19 | 12770 |
2020-08-03 | 12610 | 12740 | 12610 | 12680 | 37 | 12680 |
2020-07-31 | 12700 | 12700 | 12550 | 12550 | 44 | 12550 |
2020-07-30 | 12740 | 12740 | 12740 | 12740 | 10 | 12740 |
2020-07-29 | 12660 | 12720 | 12620 | 12620 | 36 | 12620 |
2020-07-28 | 12660 | 12660 | 12660 | 12660 | 2 | 12660 |
2020-07-27 | 12750 | 12750 | 12660 | 12660 | 9 | 12660 |
2020-07-22 | 12690 | 12800 | 12690 | 12800 | 4 | 12800 |
2020-07-21 | 12830 | 12830 | 12680 | 12680 | 9 | 12680 |
2020-07-20 | 12940 | 12940 | 12650 | 12870 | 146 | 12870 |
2020-07-17 | 12880 | 12940 | 12600 | 12860 | 139 | 12860 |
2020-07-16 | 12870 | 12870 | 12840 | 12840 | 6 | 12840 |
2020-07-15 | 12860 | 12870 | 12860 | 12870 | 17 | 12870 |
2020-07-14 | 12870 | 12870 | 12860 | 12860 | 5 | 12860 |
2020-07-13 | 12910 | 12910 | 12860 | 12870 | 50 | 12870 |
2020-07-10 | 12930 | 12930 | 12850 | 12850 | 7 | 12850 |
2020-07-09 | 12890 | 12890 | 12890 | 12890 | 2 | 12890 |
2020-07-08 | 12990 | 12990 | 12860 | 12940 | 12 | 12940 |
2020-07-07 | 12950 | 12950 | 12870 | 12920 | 17 | 12920 |
2020-07-06 | 12920 | 12950 | 12920 | 12950 | 96 | 12950 |
2020-07-03 | 12770 | 12770 | 12730 | 12730 | 21 | 12730 |
2020-07-02 | 12890 | 12890 | 12770 | 12770 | 23 | 12770 |
2020-07-01 | 12830 | 12880 | 12780 | 12880 | 13 | 12880 |
2020-06-30 | 12770 | 12770 | 12770 | 12770 | 12 | 12770 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 12880 | 12880 | 12820 | 12820 | 3 | 12820 |
2020-06-26 | 12780 | 12880 | 12760 | 12880 | 21 | 12880 |
2020-06-25 | 12620 | 12760 | 12620 | 12750 | 33 | 12750 |
2020-06-24 | 12780 | 12780 | 12590 | 12760 | 55 | 12760 |
2020-06-23 | 12800 | 12800 | 12780 | 12780 | 4 | 12780 |
2020-06-22 | 12930 | 12930 | 12690 | 12800 | 449 | 12800 |
2020-06-19 | 12800 | 12800 | 12760 | 12760 | 4 | 12760 |
2020-06-18 | 12830 | 12830 | 12740 | 12740 | 23 | 12740 |
2020-06-17 | 12780 | 12780 | 12780 | 12780 | 2 | 12780 |
2020-06-16 | 12880 | 12920 | 12820 | 12820 | 8 | 12820 |
2020-06-15 | 12770 | 12920 | 12770 | 12880 | 25 | 12880 |
2020-06-12 | 12820 | 12830 | 12770 | 12830 | 63 | 12830 |
2020-06-10 | 12970 | 12970 | 12820 | 12820 | 7 | 12820 |
2020-06-09 | 12870 | 12990 | 12870 | 12990 | 41 | 12990 |
2020-06-08 | 12890 | 12980 | 12860 | 12860 | 75 | 12860 |
2020-06-05 | 12820 | 12860 | 12810 | 12810 | 79 | 12810 |
2020-06-04 | 12780 | 12860 | 12780 | 12810 | 25 | 12810 |
2020-06-03 | 12770 | 12850 | 12770 | 12800 | 381 | 12800 |
2020-06-02 | 12800 | 12800 | 12790 | 12790 | 5 | 12790 |
2020-06-01 | 12800 | 12800 | 12800 | 12800 | 23 | 12800 |
2020-05-29 | 12730 | 12730 | 12680 | 12720 | 8 | 12720 |
2020-05-28 | 12740 | 12740 | 12740 | 12740 | 10 | 12740 |
2020-05-27 | 12690 | 12720 | 12690 | 12690 | 40 | 12690 |
2020-05-26 | 12670 | 12680 | 12670 | 12680 | 8 | 12680 |
2020-05-25 | 12660 | 12660 | 12660 | 12660 | 4 | 12660 |
2020-05-22 | 12660 | 12660 | 12660 | 12660 | 3 | 12660 |
2020-05-21 | 12630 | 12640 | 12630 | 12640 | 9 | 12640 |
2020-05-20 | 12620 | 12620 | 12620 | 12620 | 6 | 12620 |
2020-05-19 | 12630 | 12630 | 12510 | 12600 | 75 | 12600 |
2020-05-18 | 12680 | 12680 | 12620 | 12620 | 11 | 12620 |
2020-05-14 | 12680 | 12680 | 12610 | 12610 | 10 | 12610 |
2020-05-13 | 12670 | 12690 | 12580 | 12690 | 38 | 12690 |
2020-05-12 | 12500 | 12570 | 12500 | 12570 | 17 | 12570 |
2020-05-11 | 12490 | 12490 | 12490 | 12490 | 122 | 12490 |
2020-05-08 | 12450 | 12450 | 12450 | 12450 | 1 | 12450 |
2020-05-07 | 12500 | 12500 | 12450 | 12450 | 57 | 12450 |
2020-05-01 | 12490 | 12530 | 12460 | 12500 | 306 | 12500 |
2020-04-30 | 12480 | 12490 | 12480 | 12480 | 5 | 12480 |
2020-04-28 | 12560 | 12560 | 12370 | 12370 | 135 | 12370 |
2020-04-27 | 12510 | 12510 | 12500 | 12500 | 16 | 12500 |
2020-04-24 | 12460 | 12480 | 12460 | 12480 | 5 | 12480 |
2020-04-23 | 12460 | 12470 | 12410 | 12470 | 3 | 12470 |
2020-04-22 | 12400 | 12460 | 12370 | 12460 | 24 | 12460 |
2020-04-21 | 12360 | 12400 | 12360 | 12400 | 17 | 12400 |
2020-04-20 | 12390 | 12490 | 12390 | 12480 | 50 | 12480 |
2020-04-17 | 12490 | 12490 | 12390 | 12470 | 41 | 12470 |
2020-04-16 | 12490 | 12490 | 12490 | 12490 | 2 | 12490 |
2020-04-15 | 12440 | 12500 | 12410 | 12490 | 26 | 12490 |
2020-04-14 | 12570 | 12570 | 12480 | 12490 | 15 | 12490 |
2020-04-13 | 12420 | 12580 | 12420 | 12470 | 98 | 12470 |
2020-04-10 | 12410 | 12410 | 12410 | 12410 | 15 | 12410 |
2020-04-09 | 12390 | 12530 | 12390 | 12530 | 75 | 12530 |
2020-04-08 | 12400 | 12400 | 12360 | 12370 | 55 | 12370 |
2020-04-07 | 12380 | 12380 | 12340 | 12350 | 3 | 12350 |
2020-04-06 | 12320 | 12330 | 12320 | 12330 | 60 | 12330 |
2020-04-03 | 12320 | 12320 | 12170 | 12320 | 43 | 12320 |
2020-04-02 | 12280 | 12280 | 12190 | 12250 | 39 | 12250 |
2020-04-01 | 12320 | 12320 | 12200 | 12200 | 13 | 12200 |
2020-03-31 | 12320 | 12320 | 12320 | 12320 | 21 | 12320 |
2020-03-30 | 12520 | 12520 | 12190 | 12190 | 53 | 12190 |
2020-03-27 | 12480 | 12480 | 12430 | 12430 | 7 | 12430 |
2020-03-26 | 12480 | 12480 | 12420 | 12420 | 4 | 12420 |
2020-03-25 | 12430 | 12430 | 12280 | 12350 | 68 | 12350 |
2020-03-24 | 12410 | 12410 | 12220 | 12220 | 16 | 12220 |
2020-03-23 | 12420 | 12420 | 12410 | 12410 | 46 | 12410 |
2020-03-19 | 12450 | 12450 | 12120 | 12120 | 17 | 12120 |
2020-03-18 | 12400 | 12400 | 12400 | 12400 | 3 | 12400 |
2020-03-17 | 12160 | 12160 | 12150 | 12150 | 48 | 12150 |
2020-03-16 | 12520 | 12520 | 12200 | 12350 | 46 | 12350 |
2020-03-13 | 12200 | 12200 | 12080 | 12140 | 313 | 12140 |
2020-03-12 | 12570 | 12670 | 12280 | 12550 | 55 | 12550 |
2020-03-11 | 12510 | 12600 | 12510 | 12570 | 56 | 12570 |
2020-03-10 | 12270 | 12570 | 12250 | 12570 | 240 | 12570 |
2020-03-09 | 12600 | 12600 | 12100 | 12220 | 141 | 12220 |
2020-03-06 | 12820 | 12820 | 12670 | 12670 | 78 | 12670 |
2020-03-05 | 12830 | 12900 | 12810 | 12820 | 11 | 12820 |
2020-03-04 | 12890 | 12890 | 12800 | 12800 | 13 | 12800 |
2020-03-03 | 12900 | 12900 | 12890 | 12890 | 19 | 12890 |
2020-03-02 | 12870 | 12960 | 12760 | 12890 | 122 | 12890 |
2020-02-28 | 12930 | 12930 | 12880 | 12880 | 190 | 12880 |
2020-02-27 | 13000 | 13000 | 13000 | 13000 | 12 | 13000 |
2020-02-26 | 12970 | 13000 | 12970 | 13000 | 26 | 13000 |
2020-02-25 | 13000 | 13180 | 12990 | 13180 | 117 | 13180 |
2020-02-21 | 13110 | 13210 | 13110 | 13210 | 20 | 13210 |
2020-02-20 | 13080 | 13100 | 13080 | 13100 | 40 | 13100 |
2020-02-19 | 13010 | 13020 | 13010 | 13020 | 9 | 13020 |
2020-02-18 | 13020 | 13020 | 13010 | 13020 | 8 | 13020 |
2020-02-17 | 13040 | 13040 | 13000 | 13000 | 82 | 13000 |
2020-02-14 | 13030 | 13040 | 13010 | 13040 | 18 | 13040 |
2020-02-13 | 13000 | 13000 | 13000 | 13000 | 16 | 13000 |
2020-02-12 | 13000 | 13030 | 12950 | 12950 | 81 | 12950 |
2020-02-10 | 12910 | 12950 | 12910 | 12950 | 92 | 12950 |
2020-02-07 | 13000 | 13000 | 12920 | 12920 | 64 | 12920 |
2020-02-06 | 12920 | 12990 | 12920 | 12990 | 25 | 12990 |
2020-02-05 | 12920 | 12930 | 12920 | 12930 | 47 | 12930 |
2020-02-04 | 12920 | 12920 | 12900 | 12900 | 21 | 12900 |
2020-02-03 | 12900 | 12900 | 12850 | 12850 | 89 | 12850 |
2020-01-31 | 12910 | 12940 | 12900 | 12940 | 41 | 12940 |
2020-01-30 | 12980 | 12980 | 12910 | 12910 | 27 | 12910 |
2020-01-29 | 12990 | 12990 | 12950 | 12950 | 11 | 12950 |
2020-01-28 | 12970 | 12980 | 12970 | 12980 | 21 | 12980 |
2020-01-27 | 12900 | 12960 | 12900 | 12960 | 21 | 12960 |
2020-01-24 | 13000 | 13050 | 13000 | 13050 | 16 | 13050 |
2020-01-23 | 13100 | 13100 | 13050 | 13050 | 44 | 13050 |
2020-01-22 | 13130 | 13130 | 13080 | 13080 | 55 | 13080 |
2020-01-21 | 13220 | 13220 | 13080 | 13080 | 119 | 13080 |
2020-01-20 | 13260 | 13330 | 13260 | 13330 | 100 | 13330 |
2020-01-17 | 13230 | 13250 | 13230 | 13250 | 13 | 13250 |
2020-01-16 | 13200 | 13240 | 13180 | 13240 | 21 | 13240 |
2020-01-15 | 13250 | 13250 | 13180 | 13190 | 37 | 13190 |
2020-01-14 | 13100 | 13250 | 13100 | 13220 | 354 | 13220 |
2020-01-10 | 13070 | 13120 | 13010 | 13120 | 94 | 13120 |
2020-01-09 | 12950 | 13060 | 12950 | 13060 | 117 | 13060 |
2020-01-08 | 12960 | 12960 | 12860 | 12940 | 24 | 12940 |
2020-01-07 | 12900 | 12930 | 12900 | 12930 | 22 | 12930 |
2020-01-06 | 12990 | 12990 | 12900 | 12990 | 457 | 12990 |
2019-12-30 | 13180 | 13180 | 13010 | 13030 | 248 | 13030 |
2019-12-27 | 13010 | 13050 | 13010 | 13050 | 82 | 13050 |
2019-12-26 | 12980 | 13010 | 12980 | 13010 | 37 | 13010 |
2019-12-25 | 12960 | 12980 | 12960 | 12960 | 27 | 12960 |
2019-12-24 | 12980 | 13000 | 12820 | 12880 | 197 | 12880 |
2019-12-23 | 12970 | 13000 | 12970 | 12980 | 111 | 12980 |
2019-12-20 | 12990 | 12990 | 12970 | 12970 | 23 | 12970 |
2019-12-19 | 13000 | 13000 | 12930 | 12950 | 112 | 12950 |
2019-12-18 | 12970 | 12970 | 12920 | 12940 | 95 | 12940 |
2019-12-17 | 12910 | 12960 | 12910 | 12960 | 34 | 12960 |
2019-12-16 | 12910 | 12950 | 12870 | 12890 | 27 | 12890 |
2019-12-13 | 12810 | 12980 | 12810 | 12970 | 246 | 12970 |
2019-12-12 | 12750 | 12780 | 12740 | 12780 | 50 | 12780 |
2019-12-11 | 12780 | 12800 | 12780 | 12800 | 6 | 12800 |
2019-12-10 | 12780 | 12800 | 12780 | 12800 | 6 | 12800 |
2019-12-09 | 12810 | 12810 | 12790 | 12800 | 21 | 12800 |
2019-12-06 | 12840 | 12840 | 12760 | 12810 | 46 | 12810 |
2019-12-05 | 12830 | 12850 | 12830 | 12830 | 11 | 12830 |
2019-12-04 | 12910 | 12910 | 12770 | 12770 | 41 | 12770 |
2019-12-03 | 12860 | 12900 | 12850 | 12900 | 16 | 12900 |
2019-12-02 | 12910 | 12910 | 12860 | 12910 | 6 | 12910 |
2019-11-29 | 12830 | 12910 | 12830 | 12910 | 47 | 12910 |
2019-11-28 | 12840 | 12860 | 12820 | 12850 | 15 | 12850 |
2019-11-27 | 12760 | 12840 | 12760 | 12840 | 4 | 12840 |
2019-11-26 | 12770 | 12860 | 12760 | 12760 | 12 | 12760 |
2019-11-25 | 12890 | 12890 | 12730 | 12850 | 28 | 12850 |
2019-11-22 | 12900 | 12900 | 12850 | 12850 | 13 | 12850 |
2019-11-21 | 12830 | 12900 | 12830 | 12900 | 6 | 12900 |
2019-11-20 | 12910 | 12910 | 12910 | 12910 | 1 | 12910 |
2019-11-19 | 12780 | 13100 | 12780 | 12970 | 191 | 12970 |
2019-11-18 | 12710 | 12760 | 12700 | 12760 | 81 | 12760 |
2019-11-15 | 12780 | 12780 | 12780 | 12780 | 2 | 12780 |
2019-11-14 | 12710 | 12710 | 12710 | 12710 | 10 | 12710 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。