1357 (NEXT FUNDS) 日経ダブルインバース上場投信 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 417 | 423 | 414 | 416 | 57322177 | 416 |
2021-02-26 | 417 | 433 | 416 | 432 | 153279292 | 432 |
2021-02-24 | 407 | 416 | 404 | 415 | 59527305 | 415 |
2021-02-12 | 418 | 425 | 417 | 422 | 32067342 | 422 |
2021-02-03 | 455 | 457 | 448 | 449 | 50461819 | 449 |
2021-02-02 | 463 | 468 | 458 | 459 | 45384307 | 459 |
2021-02-01 | 484 | 485 | 467 | 467 | 89221442 | 467 |
2021-01-29 | 461 | 484 | 460 | 483 | 91773505 | 483 |
2021-01-28 | 470 | 470 | 459 | 466 | 53697941 | 466 |
2021-01-27 | 450 | 455 | 447 | 451 | 40675214 | 451 |
2021-01-26 | 450 | 455 | 448 | 455 | 49227663 | 455 |
2021-01-25 | 450 | 454 | 446 | 446 | 40464496 | 446 |
2021-01-22 | 454 | 456 | 449 | 451 | 38251292 | 451 |
2021-01-21 | 448 | 451 | 445 | 448 | 45063880 | 448 |
2021-01-20 | 446 | 460 | 446 | 456 | 82314145 | 456 |
2021-01-19 | 458 | 460 | 449 | 452 | 53903715 | 452 |
2021-01-18 | 467 | 470 | 461 | 465 | 36983527 | 465 |
2021-01-14 | 459 | 460 | 441 | 450 | 115200431 | 450 |
2021-01-12 | 472 | 476 | 464 | 467 | 59357640 | 467 |
2021-01-08 | 486 | 486 | 470 | 470 | 110246239 | 470 |
2021-01-07 | 497 | 498 | 488 | 494 | 96329258 | 494 |
2021-01-06 | 507 | 512 | 504 | 509 | 47839465 | 509 |
2021-01-05 | 507 | 509 | 501 | 506 | 62570057 | 506 |
2021-01-04 | 489 | 510 | 489 | 501 | 90661026 | 501 |
2021-01-04 | 489 | 510 | 489 | 501 | 90661026 | 501 |
2021-01-04 | 489 | 510 | 489 | 501 | 90661026 | 501 |
2021-01-04 | 489 | 510 | 489 | 501 | 90661026 | 501 |
2021-01-04 | 489 | 510 | 489 | 501 | 90661026 | 501 |
2021-01-04 | 489 | 510 | 489 | 501 | 90661026 | 501 |
2020-12-30 | 490 | 499 | 490 | 494 | 63037033 | 494 |
2020-12-28 | 525 | 528 | 520 | 520 | 56858491 | 520 |
2020-12-25 | 527 | 529 | 526 | 526 | 17803525 | 526 |
2020-12-24 | 528 | 530 | 524 | 527 | 54721321 | 527 |
2020-12-22 | 532 | 540 | 528 | 538 | 56076515 | 538 |
2020-12-21 | 521 | 534 | 519 | 527 | 52588469 | 527 |
2020-12-18 | 525 | 527 | 522 | 525 | 34162967 | 525 |
2020-12-17 | 523 | 528 | 521 | 522 | 36794933 | 522 |
2020-12-16 | 522 | 526 | 520 | 524 | 26559562 | 524 |
2020-12-15 | 529 | 531 | 525 | 527 | 33604161 | 527 |
2020-12-14 | 527 | 527 | 520 | 525 | 47585974 | 525 |
2020-12-11 | 525 | 533 | 522 | 529 | 44018342 | 529 |
2020-12-10 | 527 | 530 | 521 | 524 | 26995533 | 524 |
2020-12-09 | 533 | 534 | 522 | 523 | 51208281 | 523 |
2020-12-08 | 539 | 543 | 534 | 537 | 45594790 | 537 |
2020-12-07 | 520 | 536 | 520 | 534 | 47394800 | 534 |
2020-12-04 | 527 | 530 | 523 | 525 | 37391759 | 525 |
2020-12-03 | 525 | 527 | 521 | 523 | 31214353 | 523 |
2020-12-02 | 520 | 528 | 520 | 524 | 36559473 | 524 |
2020-12-01 | 530 | 531 | 521 | 523 | 44290763 | 523 |
2020-11-30 | 521 | 540 | 521 | 537 | 54957550 | 537 |
2020-11-27 | 537 | 540 | 529 | 530 | 50557696 | 530 |
2020-11-26 | 546 | 547 | 533 | 534 | 57651193 | 534 |
2020-11-25 | 535 | 547 | 527 | 544 | 87444636 | 544 |
2020-11-24 | 559 | 560 | 545 | 550 | 65530798 | 550 |
2020-11-20 | 582 | 584 | 577 | 579 | 49138625 | 579 |
2020-11-19 | 575 | 582 | 573 | 575 | 62591075 | 575 |
2020-11-18 | 564 | 574 | 563 | 570 | 48094801 | 570 |
2020-11-17 | 554 | 565 | 554 | 558 | 40042451 | 558 |
2020-11-16 | 573 | 574 | 561 | 562 | 70245901 | 562 |
2020-11-13 | 586 | 595 | 583 | 587 | 46680019 | 587 |
2020-11-12 | 585 | 591 | 578 | 580 | 59203936 | 580 |
2020-11-11 | 595 | 599 | 586 | 588 | 63675521 | 588 |
2020-11-10 | 594 | 615 | 591 | 610 | 98924370 | 610 |
2020-11-09 | 630 | 630 | 607 | 612 | 79803845 | 612 |
2020-11-06 | 651 | 655 | 638 | 640 | 70021683 | 640 |
2020-11-05 | 665 | 667 | 649 | 651 | 82417085 | 651 |
2020-11-04 | 677 | 687 | 670 | 675 | 94917324 | 675 |
2020-11-02 | 714 | 714 | 697 | 700 | 52552048 | 700 |
2020-10-30 | 703 | 724 | 702 | 720 | 60433018 | 720 |
2020-10-29 | 709 | 710 | 698 | 701 | 37042626 | 701 |
2020-10-28 | 698 | 700 | 693 | 695 | 27901965 | 695 |
2020-10-27 | 697 | 706 | 691 | 691 | 36508400 | 691 |
2020-10-26 | 690 | 692 | 686 | 691 | 22993891 | 691 |
2020-10-23 | 687 | 693 | 686 | 688 | 25263038 | 688 |
2020-10-22 | 688 | 694 | 687 | 692 | 30250530 | 692 |
2020-10-21 | 685 | 685 | 679 | 682 | 30076699 | 682 |
2020-10-20 | 685 | 690 | 681 | 687 | 37389278 | 687 |
2020-10-19 | 688 | 689 | 679 | 681 | 46056675 | 681 |
2020-10-16 | 691 | 698 | 689 | 695 | 27813707 | 695 |
2020-10-15 | 688 | 694 | 686 | 690 | 34826402 | 690 |
2020-10-14 | 690 | 691 | 682 | 685 | 27890824 | 685 |
2020-10-13 | 682 | 692 | 682 | 686 | 19570999 | 686 |
2020-10-12 | 686 | 692 | 686 | 687 | 27208449 | 687 |
2020-10-09 | 679 | 689 | 678 | 686 | 33724238 | 686 |
2020-10-08 | 693 | 694 | 680 | 683 | 58297094 | 683 |
2020-10-07 | 705 | 706 | 696 | 697 | 31043080 | 697 |
2020-10-06 | 698 | 703 | 696 | 697 | 37038848 | 697 |
2020-10-05 | 705 | 706 | 699 | 703 | 44343604 | 703 |
2020-10-02 | 703 | 726 | 701 | 722 | 72341611 | 722 |
2020-09-30 | 694 | 713 | 691 | 710 | 60240360 | 710 |
2020-09-29 | 699 | 703 | 686 | 690 | 66937087 | 690 |
2020-09-28 | 710 | 715 | 703 | 704 | 45780117 | 704 |
2020-09-25 | 720 | 724 | 715 | 719 | 26364921 | 719 |
2020-09-24 | 722 | 731 | 718 | 728 | 53455213 | 728 |
2020-09-23 | 719 | 724 | 711 | 711 | 37563669 | 711 |
2020-09-18 | 714 | 716 | 709 | 711 | 22010607 | 711 |
2020-09-17 | 709 | 717 | 707 | 714 | 32699342 | 714 |
2020-09-16 | 708 | 710 | 703 | 706 | 18537078 | 706 |
2020-09-15 | 706 | 712 | 705 | 707 | 23585032 | 707 |
2020-09-14 | 704 | 704 | 699 | 700 | 28034486 | 700 |
2020-09-11 | 723 | 724 | 709 | 710 | 47606916 | 710 |
2020-09-10 | 722 | 727 | 719 | 721 | 31996469 | 721 |
2020-09-09 | 738 | 743 | 732 | 734 | 50627752 | 734 |
2020-09-08 | 723 | 728 | 718 | 718 | 28246891 | 718 |
2020-09-07 | 727 | 731 | 722 | 731 | 38033147 | 731 |
2020-09-04 | 730 | 730 | 720 | 723 | 72393214 | 723 |
2020-09-03 | 702 | 711 | 701 | 708 | 50258652 | 708 |
2020-09-02 | 720 | 726 | 719 | 722 | 26638199 | 722 |
2020-09-01 | 731 | 734 | 723 | 729 | 33039687 | 729 |
2020-08-31 | 725 | 728 | 715 | 727 | 70918733 | 727 |
2020-08-28 | 722 | 765 | 714 | 745 | 146947384 | 745 |
2020-08-27 | 717 | 728 | 716 | 727 | 25727410 | 727 |
2020-08-26 | 722 | 726 | 716 | 720 | 31755492 | 720 |
2020-08-25 | 722 | 724 | 711 | 720 | 59420456 | 720 |
2020-08-24 | 743 | 748 | 738 | 739 | 27209925 | 739 |
2020-08-21 | 736 | 744 | 730 | 742 | 43814121 | 742 |
2020-08-20 | 739 | 749 | 734 | 747 | 37237335 | 747 |
2020-08-19 | 740 | 742 | 729 | 732 | 28954983 | 732 |
2020-08-18 | 733 | 743 | 731 | 735 | 32970360 | 735 |
2020-08-17 | 728 | 736 | 723 | 732 | 46398143 | 732 |
2020-08-14 | 719 | 726 | 719 | 722 | 46493881 | 722 |
2020-08-13 | 730 | 732 | 720 | 724 | 78879345 | 724 |
2020-08-12 | 757 | 763 | 749 | 752 | 64428357 | 752 |
2020-08-11 | 771 | 774 | 757 | 758 | 48556355 | 758 |
2020-08-07 | 781 | 795 | 779 | 786 | 49016589 | 786 |
2020-08-06 | 776 | 785 | 768 | 780 | 34193631 | 780 |
2020-08-05 | 776 | 785 | 771 | 774 | 50746758 | 774 |
2020-08-04 | 778 | 780 | 768 | 769 | 55901038 | 769 |
2020-08-03 | 814 | 819 | 796 | 798 | 74666585 | 798 |
2020-07-31 | 794 | 835 | 792 | 834 | 121013759 | 834 |
2020-07-30 | 777 | 790 | 776 | 790 | 33217663 | 790 |
2020-07-29 | 775 | 788 | 774 | 786 | 51534365 | 786 |
2020-07-28 | 765 | 770 | 756 | 768 | 30168594 | 768 |
2020-07-27 | 782 | 784 | 763 | 766 | 45663123 | 766 |
2020-07-22 | 759 | 764 | 755 | 761 | 38045127 | 761 |
2020-07-21 | 759 | 759 | 751 | 753 | 34873516 | 753 |
2020-07-20 | 762 | 775 | 760 | 765 | 45261132 | 765 |
2020-07-17 | 759 | 770 | 755 | 766 | 50761030 | 766 |
2020-07-16 | 752 | 764 | 751 | 761 | 52673419 | 761 |
2020-07-15 | 760 | 760 | 749 | 750 | 66951965 | 750 |
2020-07-14 | 774 | 779 | 769 | 775 | 42564039 | 775 |
2020-07-13 | 773 | 778 | 763 | 764 | 58636265 | 764 |
2020-07-10 | 780 | 796 | 777 | 795 | 64452284 | 795 |
2020-07-09 | 781 | 784 | 769 | 778 | 57884988 | 778 |
2020-07-08 | 784 | 787 | 771 | 786 | 53980033 | 786 |
2020-07-07 | 772 | 781 | 766 | 776 | 51370846 | 776 |
2020-07-06 | 797 | 798 | 767 | 769 | 86552085 | 769 |
2020-07-03 | 801 | 810 | 797 | 798 | 62273475 | 798 |
2020-07-02 | 808 | 815 | 800 | 811 | 79328358 | 811 |
2020-07-01 | 795 | 818 | 794 | 813 | 56618478 | 813 |
2020-06-30 | 790 | 800 | 787 | 800 | 60454572 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 806 | 823 | 800 | 819 | 101019112 | 819 |
2020-06-26 | 790 | 795 | 781 | 785 | 67749657 | 785 |
2020-06-25 | 803 | 813 | 794 | 805 | 81044454 | 805 |
2020-06-24 | 785 | 790 | 777 | 785 | 47863162 | 785 |
2020-06-23 | 778 | 808 | 775 | 784 | 97038485 | 784 |
2020-06-22 | 801 | 804 | 784 | 793 | 58861528 | 793 |
2020-06-19 | 787 | 801 | 785 | 791 | 60777657 | 791 |
2020-06-18 | 798 | 817 | 795 | 799 | 95083233 | 799 |
2020-06-17 | 789 | 804 | 787 | 792 | 62547200 | 792 |
2020-06-16 | 818 | 827 | 781 | 786 | 147124541 | 786 |
2020-06-15 | 829 | 873 | 818 | 873 | 134080362 | 873 |
2020-06-12 | 847 | 853 | 810 | 815 | 210819779 | 815 |
2020-06-11 | 782 | 804 | 771 | 804 | 109921668 | 804 |
2020-06-10 | 773 | 775 | 755 | 759 | 59613506 | 759 |
2020-06-09 | 759 | 772 | 755 | 760 | 70907180 | 760 |
2020-06-08 | 757 | 766 | 756 | 757 | 65944301 | 757 |
2020-06-05 | 793 | 799 | 777 | 777 | 72127815 | 777 |
2020-06-04 | 775 | 802 | 775 | 790 | 103407126 | 790 |
2020-06-03 | 784 | 806 | 779 | 794 | 100031453 | 794 |
2020-06-02 | 828 | 832 | 810 | 814 | 67599022 | 814 |
2020-06-01 | 845 | 848 | 827 | 835 | 66884304 | 835 |
2020-05-29 | 859 | 864 | 844 | 851 | 78141281 | 851 |
2020-05-28 | 867 | 877 | 848 | 848 | 114804927 | 848 |
2020-05-27 | 904 | 913 | 885 | 888 | 66951609 | 888 |
2020-05-26 | 931 | 933 | 896 | 901 | 81542455 | 901 |
2020-05-25 | 955 | 966 | 950 | 950 | 40317086 | 950 |
2020-05-22 | 967 | 990 | 963 | 983 | 54749583 | 983 |
2020-05-21 | 955 | 975 | 951 | 968 | 47182699 | 968 |
2020-05-20 | 980 | 981 | 957 | 965 | 47529945 | 965 |
2020-05-19 | 962 | 981 | 958 | 977 | 60397932 | 977 |
2020-05-18 | 1012 | 1026 | 1004 | 1010 | 40471720 | 1010 |
2020-05-15 | 1007 | 1044 | 1005 | 1021 | 65933090 | 1021 |
2020-05-14 | 1015 | 1037 | 1008 | 1036 | 56836225 | 1036 |
2020-05-13 | 1019 | 1023 | 995 | 1000 | 46421432 | 1000 |
2020-05-12 | 987 | 999 | 983 | 989 | 49533447 | 989 |
2020-05-11 | 995 | 998 | 975 | 988 | 47180410 | 988 |
2020-05-08 | 1036 | 1042 | 1010 | 1011 | 66942698 | 1011 |
2020-05-07 | 1093 | 1093 | 1059 | 1066 | 44545736 | 1066 |
2020-05-01 | 1039 | 1079 | 1038 | 1067 | 73873669 | 1067 |
2020-04-30 | 1002 | 1015 | 995 | 1013 | 75272660 | 1013 |
2020-04-28 | 1057 | 1073 | 1051 | 1060 | 48673994 | 1060 |
2020-04-27 | 1093 | 1097 | 1054 | 1060 | 70828611 | 1060 |
2020-04-24 | 1112 | 1129 | 1108 | 1119 | 50353877 | 1119 |
2020-04-23 | 1118 | 1126 | 1101 | 1103 | 55294933 | 1103 |
2020-04-22 | 1140 | 1169 | 1136 | 1136 | 91116784 | 1136 |
2020-04-21 | 1102 | 1130 | 1091 | 1119 | 70270107 | 1119 |
2020-04-20 | 1085 | 1087 | 1064 | 1076 | 53095155 | 1076 |
2020-04-17 | 1078 | 1086 | 1049 | 1055 | 93662189 | 1055 |
2020-04-16 | 1126 | 1139 | 1115 | 1123 | 59332976 | 1123 |
2020-04-15 | 1094 | 1105 | 1082 | 1092 | 61186877 | 1092 |
2020-04-14 | 1147 | 1151 | 1076 | 1088 | 89244734 | 1088 |
2020-04-13 | 1134 | 1161 | 1119 | 1160 | 61617587 | 1160 |
2020-04-10 | 1100 | 1135 | 1100 | 1107 | 73635701 | 1107 |
2020-04-09 | 1125 | 1148 | 1116 | 1128 | 81647330 | 1128 |
2020-04-08 | 1165 | 1201 | 1112 | 1126 | 140314705 | 1126 |
2020-04-07 | 1166 | 1230 | 1145 | 1174 | 156978340 | 1174 |
2020-04-06 | 1341 | 1348 | 1211 | 1226 | 152918680 | 1226 |
2020-04-03 | 1324 | 1370 | 1305 | 1343 | 132005374 | 1343 |
2020-04-02 | 1330 | 1363 | 1296 | 1344 | 169334590 | 1344 |
2020-04-01 | 1242 | 1335 | 1219 | 1312 | 131527342 | 1312 |
2020-03-31 | 1172 | 1214 | 1149 | 1212 | 116139602 | 1212 |
2020-03-30 | 1243 | 1249 | 1191 | 1194 | 120150354 | 1194 |
2020-03-27 | 1179 | 1245 | 1171 | 1209 | 142369742 | 1209 |
2020-03-26 | 1239 | 1287 | 1210 | 1260 | 107764908 | 1260 |
2020-03-25 | 1242 | 1264 | 1152 | 1157 | 103063497 | 1157 |
2020-03-24 | 1465 | 1492 | 1382 | 1387 | 109199608 | 1387 |
2020-03-23 | 1688 | 1706 | 1592 | 1625 | 138160494 | 1625 |
2020-03-19 | 1573 | 1730 | 1565 | 1674 | 154014906 | 1674 |
2020-03-18 | 1577 | 1660 | 1522 | 1653 | 137315151 | 1653 |
2020-03-17 | 1690 | 1724 | 1495 | 1601 | 222449868 | 1601 |
2020-03-16 | 1491 | 1622 | 1448 | 1622 | 154885091 | 1622 |
2020-03-13 | 1575 | 1650 | 1420 | 1531 | 275508799 | 1531 |
2020-03-12 | 1307 | 1395 | 1287 | 1367 | 229802119 | 1367 |
2020-03-11 | 1221 | 1257 | 1184 | 1255 | 120581836 | 1255 |
2020-03-10 | 1261 | 1325 | 1183 | 1199 | 164437052 | 1199 |
2020-03-09 | 1200 | 1249 | 1195 | 1231 | 155388477 | 1231 |
2020-03-06 | 1085 | 1126 | 1081 | 1114 | 96968905 | 1114 |
2020-03-05 | 1049 | 1067 | 1049 | 1055 | 53180970 | 1055 |
2020-03-04 | 1101 | 1104 | 1063 | 1079 | 79147992 | 1079 |
2020-03-03 | 1022 | 1079 | 1015 | 1079 | 87009594 | 1079 |
2020-03-02 | 1110 | 1110 | 1027 | 1052 | 114309369 | 1052 |
2020-02-28 | 1054 | 1097 | 1052 | 1081 | 122551391 | 1081 |
2020-02-27 | 976 | 1011 | 974 | 1001 | 79463236 | 1001 |
2020-02-26 | 969 | 987 | 959 | 961 | 78677070 | 961 |
2020-02-25 | 954 | 957 | 936 | 946 | 88018319 | 946 |
2020-02-21 | 887 | 890 | 873 | 889 | 30189946 | 889 |
2020-02-20 | 863 | 886 | 857 | 880 | 45848237 | 880 |
2020-02-19 | 893 | 900 | 882 | 888 | 34690531 | 888 |
2020-02-18 | 887 | 908 | 887 | 904 | 37784970 | 904 |
2020-02-17 | 881 | 893 | 876 | 880 | 36429266 | 880 |
2020-02-14 | 868 | 874 | 863 | 869 | 23164578 | 869 |
2020-02-13 | 854 | 861 | 851 | 858 | 21609813 | 858 |
2020-02-12 | 856 | 865 | 854 | 854 | 19590311 | 854 |
2020-02-10 | 872 | 873 | 860 | 867 | 30750991 | 867 |
2020-02-07 | 849 | 864 | 848 | 858 | 28496586 | 858 |
2020-02-06 | 871 | 873 | 846 | 855 | 62310929 | 855 |
2020-02-05 | 897 | 905 | 891 | 897 | 34486945 | 897 |
2020-02-04 | 935 | 936 | 914 | 918 | 36270317 | 918 |
2020-02-03 | 942 | 942 | 921 | 925 | 51924454 | 925 |
2020-01-31 | 910 | 913 | 890 | 908 | 54547386 | 908 |
2020-01-30 | 904 | 933 | 900 | 928 | 47122557 | 928 |
2020-01-29 | 902 | 909 | 894 | 895 | 31124312 | 895 |
2020-01-28 | 913 | 916 | 905 | 907 | 38607975 | 907 |
2020-01-27 | 900 | 901 | 889 | 900 | 45865750 | 900 |
2020-01-24 | 860 | 869 | 860 | 863 | 19680267 | 863 |
2020-01-23 | 863 | 868 | 857 | 867 | 22416040 | 867 |
2020-01-22 | 865 | 865 | 849 | 851 | 20958938 | 851 |
2020-01-21 | 847 | 863 | 847 | 863 | 25381976 | 863 |
2020-01-20 | 848 | 849 | 844 | 845 | 9525780 | 845 |
2020-01-17 | 844 | 852 | 843 | 849 | 14826115 | 849 |
2020-01-16 | 855 | 860 | 854 | 856 | 12358722 | 856 |
2020-01-15 | 858 | 862 | 853 | 858 | 15452958 | 858 |
2020-01-14 | 854 | 856 | 848 | 852 | 25265789 | 852 |
2020-01-10 | 868 | 871 | 859 | 863 | 24756581 | 863 |
2020-01-09 | 885 | 887 | 869 | 873 | 35366482 | 873 |
2020-01-08 | 914 | 934 | 906 | 914 | 78602506 | 914 |
2020-01-07 | 906 | 909 | 886 | 888 | 33948931 | 888 |
2020-01-06 | 911 | 920 | 910 | 918 | 38861518 | 918 |
2019-12-30 | 872 | 882 | 872 | 881 | 18523945 | 881 |
2019-12-27 | 860 | 869 | 860 | 866 | 13087926 | 866 |
2019-12-26 | 876 | 877 | 865 | 867 | 17063380 | 867 |
2019-12-25 | 873 | 875 | 872 | 874 | 6213991 | 874 |
2019-12-24 | 872 | 875 | 871 | 872 | 9576715 | 872 |
2019-12-23 | 867 | 874 | 866 | 874 | 13877926 | 874 |
2019-12-20 | 867 | 880 | 867 | 873 | 16551735 | 873 |
2019-12-19 | 867 | 873 | 864 | 870 | 17980488 | 870 |
2019-12-18 | 859 | 866 | 857 | 864 | 16463398 | 864 |
2019-12-17 | 854 | 861 | 853 | 856 | 12341351 | 856 |
2019-12-16 | 865 | 865 | 858 | 863 | 13527389 | 863 |
2019-12-13 | 875 | 875 | 857 | 858 | 56650774 | 858 |
2019-12-12 | 904 | 911 | 902 | 905 | 12746044 | 905 |
2019-12-11 | 907 | 913 | 905 | 908 | 9464264 | 908 |
2019-12-10 | 911 | 914 | 904 | 906 | 12881947 | 906 |
2019-12-09 | 897 | 911 | 896 | 906 | 14293216 | 906 |
2019-12-06 | 912 | 913 | 907 | 910 | 12648604 | 910 |
2019-12-05 | 914 | 919 | 910 | 915 | 17246413 | 915 |
2019-12-04 | 929 | 937 | 927 | 931 | 27635944 | 931 |
2019-12-03 | 924 | 925 | 909 | 910 | 23991883 | 910 |
2019-12-02 | 910 | 912 | 897 | 898 | 24204651 | 898 |
2019-11-29 | 904 | 919 | 902 | 918 | 15614964 | 918 |
2019-11-28 | 905 | 912 | 903 | 910 | 15217131 | 910 |
2019-11-27 | 905 | 909 | 901 | 906 | 12029133 | 906 |
2019-11-26 | 905 | 914 | 892 | 911 | 30984926 | 911 |
2019-11-25 | 918 | 922 | 914 | 918 | 15575195 | 918 |
2019-11-22 | 939 | 940 | 924 | 932 | 18464683 | 932 |
2019-11-21 | 936 | 964 | 933 | 938 | 35988607 | 938 |
2019-11-20 | 929 | 936 | 918 | 931 | 24252988 | 931 |
2019-11-19 | 915 | 923 | 911 | 918 | 15016190 | 918 |
2019-11-18 | 919 | 921 | 908 | 911 | 14859459 | 911 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。