1360 日経平均ベア2倍上場投信 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-19 | 1117 | 1120 | 1092 | 1100 | 4567910 | 1100 |
2021-01-18 | 1135 | 1142 | 1122 | 1130 | 4259750 | 1130 |
2021-01-14 | 1116 | 1119 | 1074 | 1099 | 8072310 | 1099 |
2021-01-12 | 1149 | 1157 | 1130 | 1137 | 3692510 | 1137 |
2021-01-08 | 1179 | 1182 | 1144 | 1144 | 6945150 | 1144 |
2021-01-07 | 1209 | 1210 | 1187 | 1200 | 7886290 | 1200 |
2021-01-06 | 1236 | 1244 | 1226 | 1238 | 8378460 | 1238 |
2021-01-05 | 1233 | 1237 | 1219 | 1229 | 5400860 | 1229 |
2021-01-04 | 1189 | 1240 | 1189 | 1218 | 11756860 | 1218 |
2021-01-04 | 1189 | 1240 | 1189 | 1218 | 11756860 | 1218 |
2021-01-04 | 1189 | 1240 | 1189 | 1218 | 11756860 | 1218 |
2021-01-04 | 1189 | 1240 | 1189 | 1218 | 11756860 | 1218 |
2021-01-04 | 1189 | 1240 | 1189 | 1218 | 11756860 | 1218 |
2021-01-04 | 1189 | 1240 | 1189 | 1218 | 11756860 | 1218 |
2020-12-30 | 1192 | 1214 | 1191 | 1202 | 5849670 | 1202 |
2020-12-28 | 1280 | 1283 | 1265 | 1265 | 4742440 | 1265 |
2020-12-25 | 1281 | 1284 | 1279 | 1281 | 3324980 | 1281 |
2020-12-24 | 1283 | 1289 | 1274 | 1283 | 4974540 | 1283 |
2020-12-22 | 1291 | 1312 | 1285 | 1309 | 5115560 | 1309 |
2020-12-21 | 1267 | 1297 | 1262 | 1279 | 3590050 | 1279 |
2020-12-18 | 1275 | 1280 | 1269 | 1273 | 3916250 | 1273 |
2020-12-17 | 1272 | 1283 | 1267 | 1269 | 9329360 | 1269 |
2020-12-16 | 1269 | 1279 | 1264 | 1275 | 4003510 | 1275 |
2020-12-15 | 1285 | 1290 | 1278 | 1282 | 6240800 | 1282 |
2020-12-14 | 1281 | 1281 | 1265 | 1277 | 5532110 | 1277 |
2020-12-11 | 1276 | 1295 | 1270 | 1286 | 8961350 | 1286 |
2020-12-10 | 1282 | 1287 | 1267 | 1276 | 3584830 | 1276 |
2020-12-09 | 1297 | 1298 | 1271 | 1271 | 7020060 | 1271 |
2020-12-08 | 1311 | 1319 | 1298 | 1304 | 3834880 | 1304 |
2020-12-07 | 1265 | 1301 | 1264 | 1296 | 3792520 | 1296 |
2020-12-04 | 1281 | 1287 | 1272 | 1276 | 6141810 | 1276 |
2020-12-03 | 1277 | 1282 | 1265 | 1270 | 3919560 | 1270 |
2020-12-02 | 1264 | 1284 | 1264 | 1275 | 9308410 | 1275 |
2020-12-01 | 1291 | 1291 | 1268 | 1273 | 6066380 | 1273 |
2020-11-30 | 1268 | 1312 | 1267 | 1308 | 8246920 | 1308 |
2020-11-27 | 1304 | 1311 | 1286 | 1288 | 9377520 | 1288 |
2020-11-26 | 1325 | 1328 | 1296 | 1298 | 8633720 | 1298 |
2020-11-25 | 1299 | 1328 | 1281 | 1323 | 8536780 | 1323 |
2020-11-24 | 1357 | 1360 | 1327 | 1337 | 5968360 | 1337 |
2020-11-20 | 1415 | 1419 | 1404 | 1407 | 3390280 | 1407 |
2020-11-19 | 1398 | 1414 | 1395 | 1401 | 4229470 | 1401 |
2020-11-18 | 1372 | 1394 | 1369 | 1386 | 4468170 | 1386 |
2020-11-17 | 1348 | 1374 | 1348 | 1358 | 5181810 | 1358 |
2020-11-16 | 1393 | 1396 | 1366 | 1367 | 4575260 | 1367 |
2020-11-13 | 1427 | 1446 | 1420 | 1427 | 4397650 | 1427 |
2020-11-12 | 1420 | 1437 | 1405 | 1414 | 5564070 | 1414 |
2020-11-11 | 1453 | 1456 | 1426 | 1429 | 5834660 | 1429 |
2020-11-10 | 1445 | 1495 | 1438 | 1483 | 7115730 | 1483 |
2020-11-09 | 1528 | 1532 | 1478 | 1489 | 6279470 | 1489 |
2020-11-06 | 1583 | 1592 | 1553 | 1558 | 7778500 | 1558 |
2020-11-05 | 1618 | 1622 | 1578 | 1583 | 5618520 | 1583 |
2020-11-04 | 1645 | 1671 | 1631 | 1642 | 7937800 | 1642 |
2020-11-02 | 1738 | 1738 | 1697 | 1703 | 3292140 | 1703 |
2020-10-30 | 1709 | 1760 | 1708 | 1752 | 3182270 | 1752 |
2020-10-29 | 1729 | 1730 | 1699 | 1706 | 2347310 | 1706 |
2020-10-28 | 1697 | 1704 | 1687 | 1689 | 1687980 | 1689 |
2020-10-27 | 1695 | 1716 | 1682 | 1682 | 2226470 | 1682 |
2020-10-26 | 1677 | 1683 | 1671 | 1680 | 3557880 | 1680 |
2020-10-23 | 1674 | 1685 | 1669 | 1676 | 3770610 | 1676 |
2020-10-22 | 1676 | 1689 | 1673 | 1683 | 3229360 | 1683 |
2020-10-21 | 1665 | 1666 | 1654 | 1662 | 3080350 | 1662 |
2020-10-20 | 1667 | 1677 | 1657 | 1673 | 4241270 | 1673 |
2020-10-19 | 1675 | 1675 | 1654 | 1656 | 5555320 | 1656 |
2020-10-16 | 1683 | 1699 | 1676 | 1692 | 3620920 | 1692 |
2020-10-15 | 1675 | 1687 | 1670 | 1680 | 3194730 | 1680 |
2020-10-14 | 1678 | 1679 | 1660 | 1665 | 2535680 | 1665 |
2020-10-13 | 1660 | 1683 | 1660 | 1668 | 1534670 | 1668 |
2020-10-12 | 1671 | 1681 | 1670 | 1673 | 1119000 | 1673 |
2020-10-09 | 1653 | 1676 | 1652 | 1669 | 1603680 | 1669 |
2020-10-08 | 1685 | 1688 | 1655 | 1663 | 4657050 | 1663 |
2020-10-07 | 1715 | 1716 | 1693 | 1695 | 2957650 | 1695 |
2020-10-06 | 1697 | 1709 | 1693 | 1695 | 2636200 | 1695 |
2020-10-05 | 1718 | 1718 | 1701 | 1711 | 2407730 | 1711 |
2020-10-02 | 1711 | 1764 | 1705 | 1755 | 3957710 | 1755 |
2020-09-30 | 1689 | 1734 | 1682 | 1731 | 2757530 | 1731 |
2020-09-29 | 1702 | 1710 | 1668 | 1678 | 4415170 | 1678 |
2020-09-28 | 1726 | 1738 | 1711 | 1716 | 2367950 | 1716 |
2020-09-25 | 1748 | 1761 | 1740 | 1752 | 4283050 | 1752 |
2020-09-24 | 1756 | 1778 | 1748 | 1769 | 5051090 | 1769 |
2020-09-23 | 1749 | 1761 | 1729 | 1731 | 2002390 | 1731 |
2020-09-18 | 1736 | 1741 | 1724 | 1732 | 1695410 | 1732 |
2020-09-17 | 1724 | 1745 | 1720 | 1735 | 3351150 | 1735 |
2020-09-16 | 1719 | 1726 | 1710 | 1715 | 1454610 | 1715 |
2020-09-15 | 1717 | 1732 | 1714 | 1718 | 2014990 | 1718 |
2020-09-14 | 1708 | 1710 | 1700 | 1703 | 2061050 | 1703 |
2020-09-11 | 1760 | 1760 | 1725 | 1727 | 4217320 | 1727 |
2020-09-10 | 1755 | 1769 | 1751 | 1753 | 4784020 | 1753 |
2020-09-09 | 1795 | 1806 | 1779 | 1783 | 5289170 | 1783 |
2020-09-08 | 1756 | 1769 | 1745 | 1745 | 1968560 | 1745 |
2020-09-07 | 1770 | 1776 | 1756 | 1774 | 2307800 | 1774 |
2020-09-04 | 1772 | 1774 | 1750 | 1759 | 3558370 | 1759 |
2020-09-03 | 1708 | 1726 | 1704 | 1720 | 3350020 | 1720 |
2020-09-02 | 1749 | 1765 | 1748 | 1754 | 2160840 | 1754 |
2020-09-01 | 1778 | 1784 | 1759 | 1769 | 3053110 | 1769 |
2020-08-31 | 1762 | 1768 | 1738 | 1766 | 4170220 | 1766 |
2020-08-28 | 1754 | 1860 | 1736 | 1811 | 12931120 | 1811 |
2020-08-27 | 1745 | 1769 | 1741 | 1763 | 1977290 | 1763 |
2020-08-26 | 1755 | 1763 | 1742 | 1751 | 2334670 | 1751 |
2020-08-25 | 1759 | 1760 | 1730 | 1750 | 4386490 | 1750 |
2020-08-24 | 1807 | 1819 | 1795 | 1799 | 2685630 | 1799 |
2020-08-21 | 1791 | 1809 | 1775 | 1804 | 2162080 | 1804 |
2020-08-20 | 1796 | 1820 | 1786 | 1816 | 2685040 | 1816 |
2020-08-19 | 1799 | 1804 | 1774 | 1780 | 2301080 | 1780 |
2020-08-18 | 1780 | 1806 | 1778 | 1787 | 2410370 | 1787 |
2020-08-17 | 1769 | 1788 | 1759 | 1779 | 2346290 | 1779 |
2020-08-14 | 1749 | 1765 | 1748 | 1755 | 2357100 | 1755 |
2020-08-13 | 1774 | 1777 | 1751 | 1758 | 6480660 | 1758 |
2020-08-12 | 1840 | 1855 | 1821 | 1828 | 5354830 | 1828 |
2020-08-11 | 1873 | 1880 | 1840 | 1844 | 4688370 | 1844 |
2020-08-07 | 1900 | 1934 | 1895 | 1912 | 3573000 | 1912 |
2020-08-06 | 1890 | 1909 | 1869 | 1899 | 1953700 | 1899 |
2020-08-05 | 1889 | 1907 | 1876 | 1881 | 3231850 | 1881 |
2020-08-04 | 1902 | 1902 | 1868 | 1870 | 3204320 | 1870 |
2020-08-03 | 1975 | 1989 | 1935 | 1940 | 4380190 | 1940 |
2020-07-31 | 1930 | 2029 | 1926 | 2025 | 5636730 | 2025 |
2020-07-30 | 1886 | 1920 | 1886 | 1918 | 2401090 | 1918 |
2020-07-29 | 1885 | 1915 | 1882 | 1910 | 2992580 | 1910 |
2020-07-28 | 1857 | 1871 | 1839 | 1869 | 2354410 | 1869 |
2020-07-27 | 1901 | 1904 | 1855 | 1860 | 2427830 | 1860 |
2020-07-22 | 1845 | 1855 | 1836 | 1849 | 2127080 | 1849 |
2020-07-21 | 1844 | 1844 | 1826 | 1829 | 2610100 | 1829 |
2020-07-20 | 1848 | 1882 | 1848 | 1861 | 2400220 | 1861 |
2020-07-17 | 1845 | 1871 | 1836 | 1862 | 2632610 | 1862 |
2020-07-16 | 1827 | 1855 | 1826 | 1849 | 3305800 | 1849 |
2020-07-15 | 1842 | 1845 | 1822 | 1824 | 4431540 | 1824 |
2020-07-14 | 1880 | 1891 | 1868 | 1882 | 2763730 | 1882 |
2020-07-13 | 1879 | 1889 | 1854 | 1857 | 4172030 | 1857 |
2020-07-10 | 1893 | 1932 | 1889 | 1931 | 3665390 | 1931 |
2020-07-09 | 1894 | 1905 | 1869 | 1890 | 3190970 | 1890 |
2020-07-08 | 1903 | 1911 | 1873 | 1909 | 2766040 | 1909 |
2020-07-07 | 1875 | 1896 | 1862 | 1883 | 3326730 | 1883 |
2020-07-06 | 1938 | 1938 | 1863 | 1868 | 5764940 | 1868 |
2020-07-03 | 1945 | 1966 | 1938 | 1942 | 3210180 | 1942 |
2020-07-02 | 1962 | 1980 | 1946 | 1970 | 4141040 | 1970 |
2020-07-01 | 1932 | 1986 | 1930 | 1972 | 3043750 | 1972 |
2020-06-30 | 1919 | 1946 | 1913 | 1945 | 3558720 | 1945 |
2020-06-29 | 1961 | 1998 | 1943 | 1990 | 4751380 | 1990 |
2020-06-26 | 1918 | 1930 | 1899 | 1905 | 3594960 | 1905 |
2020-06-25 | 1947 | 1972 | 1926 | 1950 | 5202740 | 1950 |
2020-06-24 | 1902 | 1917 | 1886 | 1907 | 3107720 | 1907 |
2020-06-23 | 1888 | 1959 | 1881 | 1905 | 5513390 | 1905 |
2020-06-22 | 1943 | 1949 | 1901 | 1923 | 3760640 | 1923 |
2020-06-19 | 1909 | 1944 | 1907 | 1918 | 3954920 | 1918 |
2020-06-18 | 1937 | 1983 | 1928 | 1938 | 4807030 | 1938 |
2020-06-17 | 1915 | 1951 | 1911 | 1923 | 4963720 | 1923 |
2020-06-16 | 1975 | 2004 | 1891 | 1906 | 8211760 | 1906 |
2020-06-15 | 2009 | 2115 | 1983 | 2115 | 7215430 | 2115 |
2020-06-12 | 2060 | 2068 | 1965 | 1975 | 10724240 | 1975 |
2020-06-11 | 1896 | 1954 | 1872 | 1954 | 6455380 | 1954 |
2020-06-10 | 1877 | 1881 | 1834 | 1843 | 3834100 | 1843 |
2020-06-09 | 1840 | 1873 | 1831 | 1848 | 5007860 | 1848 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-08 | 1835 | 1858 | 1834 | 1838 | 4123070 | 1838 |
2020-06-05 | 1926 | 1937 | 1886 | 1887 | 4184200 | 1887 |
2020-06-04 | 1880 | 1948 | 1879 | 1917 | 6587630 | 1917 |
2020-06-03 | 1900 | 1956 | 1891 | 1925 | 6323210 | 1925 |
2020-06-02 | 2009 | 2018 | 1965 | 1976 | 4361500 | 1976 |
2020-06-01 | 2054 | 2058 | 2008 | 2027 | 4220140 | 2027 |
2020-05-29 | 2086 | 2097 | 2049 | 2065 | 4141380 | 2065 |
2020-05-28 | 2104 | 2129 | 2062 | 2065 | 7717570 | 2065 |
2020-05-27 | 2197 | 2217 | 2149 | 2154 | 5916920 | 2154 |
2020-05-26 | 2261 | 2265 | 2177 | 2187 | 6367250 | 2187 |
2020-05-25 | 2319 | 2346 | 2311 | 2311 | 2896990 | 2311 |
2020-05-22 | 2351 | 2405 | 2340 | 2390 | 3629400 | 2390 |
2020-05-21 | 2316 | 2367 | 2312 | 2351 | 3536200 | 2351 |
2020-05-20 | 2382 | 2382 | 2326 | 2343 | 3723080 | 2343 |
2020-05-19 | 2338 | 2384 | 2329 | 2375 | 4524460 | 2375 |
2020-05-18 | 2462 | 2492 | 2440 | 2455 | 3303870 | 2455 |
2020-05-15 | 2445 | 2536 | 2442 | 2482 | 5059970 | 2482 |
2020-05-14 | 2464 | 2520 | 2449 | 2516 | 3648040 | 2516 |
2020-05-13 | 2475 | 2482 | 2417 | 2431 | 3955300 | 2431 |
2020-05-12 | 2397 | 2428 | 2387 | 2406 | 4130910 | 2406 |
2020-05-11 | 2417 | 2424 | 2369 | 2405 | 3727180 | 2405 |
2020-05-08 | 2511 | 2531 | 2456 | 2457 | 4763220 | 2457 |
2020-05-07 | 2645 | 2649 | 2574 | 2589 | 3126890 | 2589 |
2020-05-01 | 2536 | 2619 | 2524 | 2595 | 5071090 | 2595 |
2020-04-30 | 2427 | 2462 | 2417 | 2456 | 4861570 | 2456 |
2020-04-28 | 2570 | 2607 | 2553 | 2571 | 3074110 | 2571 |
2020-04-27 | 2656 | 2661 | 2560 | 2576 | 4633310 | 2576 |
2020-04-24 | 2698 | 2740 | 2689 | 2711 | 3203320 | 2711 |
2020-04-23 | 2710 | 2727 | 2671 | 2673 | 3460210 | 2673 |
2020-04-22 | 2765 | 2833 | 2755 | 2759 | 5492010 | 2759 |
2020-04-21 | 2667 | 2739 | 2644 | 2715 | 4035540 | 2715 |
2020-04-20 | 2619 | 2629 | 2578 | 2608 | 3548480 | 2608 |
2020-04-17 | 2617 | 2628 | 2543 | 2555 | 5649560 | 2555 |
2020-04-16 | 2727 | 2758 | 2700 | 2717 | 3929690 | 2717 |
2020-04-15 | 2651 | 2677 | 2622 | 2654 | 3637380 | 2654 |
2020-04-14 | 2774 | 2783 | 2609 | 2631 | 6053550 | 2631 |
2020-04-13 | 2734 | 2808 | 2708 | 2805 | 4497360 | 2805 |
2020-04-10 | 2677 | 2748 | 2674 | 2684 | 4933850 | 2684 |
2020-04-09 | 2716 | 2780 | 2703 | 2727 | 5674520 | 2727 |
2020-04-08 | 2825 | 2907 | 2693 | 2721 | 13349330 | 2721 |
2020-04-07 | 2779 | 2978 | 2778 | 2837 | 11140040 | 2837 |
2020-04-06 | 3240 | 3260 | 2935 | 2961 | 5335730 | 2961 |
2020-04-03 | 3190 | 3310 | 3155 | 3255 | 3704620 | 3255 |
2020-04-02 | 3225 | 3295 | 3135 | 3245 | 4947130 | 3245 |
2020-04-01 | 3000 | 3225 | 2944 | 3170 | 6635640 | 3170 |
2020-03-31 | 2844 | 2930 | 2785 | 2915 | 5924050 | 2915 |
2020-03-30 | 3025 | 3030 | 2886 | 2890 | 6560050 | 2890 |
2020-03-27 | 2850 | 3010 | 2836 | 2924 | 9990000 | 2924 |
2020-03-26 | 2990 | 3105 | 2924 | 3070 | 4447000 | 3070 |
2020-03-25 | 2982 | 3055 | 2781 | 2790 | 6636860 | 2790 |
2020-03-24 | 3530 | 3690 | 3340 | 3340 | 3810060 | 3340 |
2020-03-23 | 4065 | 4125 | 3905 | 3930 | 5205240 | 3930 |
2020-03-19 | 3800 | 4180 | 3775 | 4050 | 5732980 | 4050 |
2020-03-18 | 3805 | 4010 | 3675 | 3995 | 6565080 | 3995 |
2020-03-17 | 4120 | 4160 | 3610 | 3875 | 8131420 | 3875 |
2020-03-16 | 3620 | 3925 | 3500 | 3925 | 7308900 | 3925 |
2020-03-13 | 3790 | 3965 | 3420 | 3690 | 8112300 | 3690 |
2020-03-12 | 3155 | 3360 | 3100 | 3305 | 11024280 | 3305 |
2020-03-11 | 2933 | 3030 | 2848 | 3020 | 7786030 | 3020 |
2020-03-10 | 3020 | 3185 | 2851 | 2898 | 10369280 | 2898 |
2020-03-09 | 2908 | 3010 | 2890 | 2967 | 8184340 | 2967 |
2020-03-06 | 2613 | 2708 | 2600 | 2679 | 5682190 | 2679 |
2020-03-05 | 2533 | 2564 | 2524 | 2536 | 3857480 | 2536 |
2020-03-04 | 2647 | 2652 | 2556 | 2590 | 6184870 | 2590 |
2020-03-03 | 2449 | 2597 | 2442 | 2597 | 8012630 | 2597 |
2020-03-02 | 2658 | 2666 | 2473 | 2534 | 11044360 | 2534 |
2020-02-28 | 2538 | 2640 | 2532 | 2608 | 9591820 | 2608 |
2020-02-27 | 2345 | 2434 | 2344 | 2411 | 7182260 | 2411 |
2020-02-26 | 2329 | 2377 | 2309 | 2314 | 5978500 | 2314 |
2020-02-25 | 2306 | 2310 | 2253 | 2279 | 5347140 | 2279 |
2020-02-21 | 2134 | 2139 | 2100 | 2138 | 2142800 | 2138 |
2020-02-20 | 2075 | 2130 | 2060 | 2120 | 2184460 | 2120 |
2020-02-19 | 2147 | 2165 | 2123 | 2135 | 2038200 | 2135 |
2020-02-18 | 2135 | 2183 | 2134 | 2173 | 2264100 | 2173 |
2020-02-17 | 2118 | 2147 | 2107 | 2114 | 1971670 | 2114 |
2020-02-14 | 2086 | 2099 | 2076 | 2090 | 1776790 | 2090 |
2020-02-13 | 2055 | 2068 | 2048 | 2061 | 1398580 | 2061 |
2020-02-12 | 2056 | 2079 | 2054 | 2055 | 1053360 | 2055 |
2020-02-10 | 2097 | 2098 | 2068 | 2088 | 1670320 | 2088 |
2020-02-07 | 2040 | 2076 | 2037 | 2062 | 1862240 | 2062 |
2020-02-06 | 2094 | 2097 | 2033 | 2054 | 3597570 | 2054 |
2020-02-05 | 2155 | 2175 | 2142 | 2156 | 2016790 | 2156 |
2020-02-04 | 2244 | 2250 | 2199 | 2204 | 2369470 | 2204 |
2020-02-03 | 2260 | 2265 | 2216 | 2229 | 3732410 | 2229 |
2020-01-31 | 2195 | 2195 | 2140 | 2185 | 3608180 | 2185 |
2020-01-30 | 2174 | 2243 | 2165 | 2229 | 3924410 | 2229 |
2020-01-29 | 2166 | 2184 | 2150 | 2153 | 1980650 | 2153 |
2020-01-28 | 2196 | 2203 | 2178 | 2181 | 2118180 | 2181 |
2020-01-27 | 2165 | 2167 | 2138 | 2165 | 2418270 | 2165 |
2020-01-24 | 2069 | 2089 | 2069 | 2079 | 1023080 | 2079 |
2020-01-23 | 2075 | 2086 | 2061 | 2083 | 1503960 | 2083 |
2020-01-22 | 2079 | 2079 | 2041 | 2042 | 1464530 | 2042 |
2020-01-21 | 2036 | 2075 | 2036 | 2075 | 1320040 | 2075 |
2020-01-20 | 2036 | 2038 | 2030 | 2033 | 630810 | 2033 |
2020-01-17 | 2031 | 2046 | 2027 | 2041 | 899320 | 2041 |
2020-01-16 | 2055 | 2064 | 2053 | 2059 | 814980 | 2059 |
2020-01-15 | 2063 | 2070 | 2050 | 2066 | 1114790 | 2066 |
2020-01-14 | 2053 | 2057 | 2040 | 2049 | 1427270 | 2049 |
2020-01-10 | 2087 | 2092 | 2066 | 2076 | 1491120 | 2076 |
2020-01-09 | 2127 | 2130 | 2089 | 2096 | 2483400 | 2096 |
2020-01-08 | 2197 | 2245 | 2179 | 2198 | 5079910 | 2198 |
2020-01-07 | 2180 | 2185 | 2130 | 2133 | 2479260 | 2133 |
2020-01-06 | 2195 | 2213 | 2190 | 2205 | 2157350 | 2205 |
2019-12-30 | 2098 | 2121 | 2098 | 2117 | 1219560 | 2117 |
2019-12-27 | 2069 | 2088 | 2069 | 2085 | 892600 | 2085 |
2019-12-26 | 2108 | 2108 | 2080 | 2082 | 1030590 | 2082 |
2019-12-25 | 2100 | 2104 | 2099 | 2101 | 604880 | 2101 |
2019-12-24 | 2096 | 2104 | 2095 | 2099 | 747320 | 2099 |
2019-12-23 | 2085 | 2101 | 2084 | 2100 | 917720 | 2100 |
2019-12-20 | 2085 | 2114 | 2085 | 2097 | 1529570 | 2097 |
2019-12-19 | 2085 | 2097 | 2078 | 2092 | 1319290 | 2092 |
2019-12-18 | 2062 | 2082 | 2061 | 2078 | 1051910 | 2078 |
2019-12-17 | 2051 | 2068 | 2051 | 2055 | 1024010 | 2055 |
2019-12-16 | 2077 | 2077 | 2061 | 2071 | 1202570 | 2071 |
2019-12-13 | 2090 | 2098 | 2059 | 2065 | 3844830 | 2065 |
2019-12-12 | 2175 | 2188 | 2170 | 2175 | 903460 | 2175 |
2019-12-11 | 2179 | 2195 | 2175 | 2187 | 853130 | 2187 |
2019-12-10 | 2187 | 2194 | 2173 | 2176 | 736580 | 2176 |
2019-12-09 | 2155 | 2188 | 2155 | 2175 | 937850 | 2175 |
2019-12-06 | 2191 | 2193 | 2180 | 2187 | 1033820 | 2187 |
2019-12-05 | 2200 | 2208 | 2188 | 2202 | 1204760 | 2202 |
2019-12-04 | 2233 | 2251 | 2225 | 2237 | 2224760 | 2237 |
2019-12-03 | 2220 | 2223 | 2187 | 2188 | 1385460 | 2188 |
2019-12-02 | 2190 | 2190 | 2154 | 2159 | 1478820 | 2159 |
2019-11-29 | 2172 | 2208 | 2169 | 2204 | 1020480 | 2204 |
2019-11-28 | 2174 | 2191 | 2170 | 2183 | 955710 | 2183 |
2019-11-27 | 2178 | 2182 | 2167 | 2175 | 850530 | 2175 |
2019-11-26 | 2176 | 2195 | 2145 | 2190 | 1617130 | 2190 |
2019-11-25 | 2206 | 2214 | 2197 | 2207 | 951590 | 2207 |
2019-11-22 | 2256 | 2258 | 2223 | 2240 | 917350 | 2240 |
2019-11-21 | 2250 | 2317 | 2244 | 2255 | 2144220 | 2255 |
2019-11-20 | 2232 | 2248 | 2206 | 2238 | 1301690 | 2238 |
2019-11-19 | 2195 | 2217 | 2190 | 2207 | 787240 | 2207 |
2019-11-18 | 2206 | 2212 | 2183 | 2186 | 819080 | 2186 |
2019-11-15 | 2234 | 2242 | 2198 | 2203 | 1049530 | 2203 |
2019-11-14 | 2203 | 2254 | 2196 | 2237 | 1256680 | 2237 |
2019-11-13 | 2182 | 2215 | 2181 | 2204 | 973230 | 2204 |
2019-11-12 | 2203 | 2207 | 2162 | 2165 | 1022310 | 2165 |
2019-11-11 | 2185 | 2205 | 2178 | 2202 | 829600 | 2202 |
2019-11-08 | 2161 | 2208 | 2154 | 2193 | 1514550 | 2193 |
2019-11-07 | 2218 | 2218 | 2205 | 2206 | 638920 | 2206 |
2019-11-06 | 2206 | 2220 | 2203 | 2210 | 916480 | 2210 |
2019-11-05 | 2231 | 2242 | 2205 | 2214 | 1656840 | 2214 |
2019-11-01 | 2330 | 2331 | 2302 | 2303 | 921730 | 2303 |
2019-10-31 | 2285 | 2296 | 2275 | 2286 | 1265260 | 2286 |
2019-10-30 | 2286 | 2309 | 2282 | 2302 | 1066680 | 2302 |
2019-10-29 | 2281 | 2285 | 2273 | 2278 | 1041250 | 2278 |
2019-10-28 | 2300 | 2307 | 2295 | 2298 | 771680 | 2298 |
2019-10-25 | 2318 | 2331 | 2310 | 2312 | 1044990 | 2312 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。