1364 iシェアーズ JPX日経400 ETF 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2019-02-21 | 14400 | 14410 | 14350 | 14370 | 22 | 14370 |
2019-02-20 | 14280 | 14380 | 14280 | 14330 | 331 | 14330 |
2019-02-19 | 14320 | 14330 | 14320 | 14320 | 38 | 14320 |
2019-02-18 | 14240 | 14260 | 14210 | 14240 | 188 | 14240 |
2019-02-15 | 14170 | 14170 | 14000 | 14080 | 11 | 14080 |
2019-02-14 | 14200 | 14250 | 14120 | 14120 | 148 | 14120 |
2019-02-13 | 14150 | 14190 | 13750 | 14050 | 1733 | 14050 |
2019-02-12 | 14050 | 14110 | 13950 | 14110 | 33 | 14110 |
2019-02-08 | 13760 | 13940 | 13720 | 13750 | 176 | 13750 |
2019-02-07 | 14020 | 14360 | 14010 | 14010 | 18 | 14010 |
2019-02-06 | 14170 | 14320 | 14170 | 14320 | 346 | 14320 |
2019-02-05 | 14340 | 14350 | 14220 | 14220 | 19 | 14220 |
2019-02-04 | 14080 | 14340 | 14080 | 14180 | 91 | 14180 |
2019-02-01 | 14240 | 14260 | 14080 | 14090 | 3006 | 14090 |
2019-01-31 | 14230 | 14230 | 14150 | 14150 | 11 | 14150 |
2019-01-30 | 13950 | 14100 | 13950 | 14100 | 8 | 14100 |
2019-01-29 | 13960 | 14040 | 13860 | 14040 | 37 | 14040 |
2019-01-28 | 14100 | 14100 | 14040 | 14040 | 5 | 14040 |
2019-01-25 | 14020 | 14100 | 14020 | 14100 | 19 | 14100 |
2019-01-24 | 13930 | 14010 | 13880 | 14010 | 9 | 14010 |
2019-01-23 | 13950 | 14010 | 13950 | 13950 | 26 | 13950 |
2019-01-22 | 14180 | 14180 | 14000 | 14000 | 234 | 14000 |
2019-01-21 | 14170 | 14170 | 14100 | 14100 | 63 | 14100 |
2019-01-18 | 13830 | 14000 | 13830 | 13990 | 154 | 13990 |
2019-01-17 | 13920 | 13920 | 13800 | 13800 | 109 | 13800 |
2019-01-16 | 13800 | 13840 | 13800 | 13820 | 52 | 13820 |
2019-01-15 | 13730 | 13820 | 13730 | 13780 | 19 | 13780 |
2019-01-11 | 13830 | 13830 | 13690 | 13730 | 28 | 13730 |
2019-01-10 | 13770 | 13770 | 13650 | 13720 | 77 | 13720 |
2019-01-09 | 13860 | 13860 | 13780 | 13820 | 65 | 13820 |
2019-01-08 | 13660 | 13690 | 13660 | 13690 | 112 | 13690 |
2019-01-07 | 13780 | 13780 | 13560 | 13560 | 158 | 13560 |
2019-01-04 | 13210 | 13300 | 13050 | 13300 | 116 | 13300 |
2018-12-28 | 13440 | 13590 | 13400 | 13450 | 241 | 13450 |
2018-12-27 | 13400 | 13560 | 13400 | 13490 | 311 | 13490 |
2018-12-26 | 12940 | 13120 | 12670 | 12870 | 1198 | 12870 |
2018-12-25 | 12880 | 12950 | 12780 | 12780 | 636 | 12780 |
2018-12-21 | 13530 | 14000 | 13350 | 13350 | 337 | 13350 |
2018-12-20 | 13830 | 13850 | 13670 | 13670 | 72 | 13670 |
2018-12-19 | 14100 | 14100 | 13930 | 13930 | 46 | 13930 |
2018-12-18 | 14250 | 14250 | 14100 | 14100 | 66 | 14100 |
2018-12-17 | 14210 | 14210 | 14210 | 14210 | 16 | 14210 |
2018-12-14 | 14550 | 14550 | 14250 | 14250 | 22 | 14250 |
2018-12-13 | 14300 | 14500 | 14300 | 14500 | 158 | 14500 |
2018-12-12 | 14270 | 14350 | 14200 | 14300 | 121 | 14300 |
2018-12-11 | 14290 | 14290 | 14150 | 14150 | 189 | 14150 |
2018-12-10 | 14380 | 14380 | 14280 | 14290 | 119 | 14290 |
2018-12-07 | 14400 | 14430 | 14400 | 14430 | 328 | 14430 |
2018-12-06 | 14580 | 14580 | 14400 | 14400 | 170 | 14400 |
2018-12-05 | 14700 | 14700 | 14660 | 14660 | 27 | 14660 |
2018-12-04 | 14970 | 15000 | 14940 | 14940 | 39 | 14940 |
2018-12-03 | 15220 | 15220 | 15100 | 15100 | 23 | 15100 |
2018-11-30 | 14850 | 14970 | 14850 | 14920 | 195 | 14920 |
2018-11-29 | 15060 | 15060 | 14850 | 14850 | 106 | 14850 |
2018-11-28 | 14880 | 14900 | 14870 | 14870 | 43 | 14870 |
2018-11-27 | 14700 | 14700 | 14700 | 14700 | 7 | 14700 |
2018-11-26 | 14530 | 14610 | 14530 | 14610 | 483 | 14610 |
2018-11-22 | 14580 | 14610 | 14570 | 14600 | 314 | 14600 |
2018-11-21 | 14440 | 14640 | 14440 | 14640 | 37 | 14640 |
2018-11-20 | 14590 | 14680 | 14590 | 14640 | 8 | 14640 |
2018-11-19 | 14720 | 14750 | 14720 | 14750 | 10 | 14750 |
2018-11-16 | 14760 | 14760 | 14650 | 14650 | 7 | 14650 |
2018-11-15 | 14700 | 14760 | 14670 | 14760 | 9 | 14760 |
2018-11-14 | 14760 | 14760 | 14670 | 14760 | 3 | 14760 |
2018-11-13 | 14790 | 14790 | 14570 | 14640 | 3484 | 14640 |
2018-11-12 | 15000 | 15000 | 14990 | 15000 | 108 | 15000 |
2018-11-09 | 15070 | 15070 | 15070 | 15070 | 10 | 15070 |
2018-11-08 | 15070 | 15220 | 15060 | 15060 | 55 | 15060 |
2018-11-07 | 15000 | 15160 | 14870 | 14870 | 109 | 14870 |
2018-11-06 | 14770 | 15000 | 14760 | 14870 | 64 | 14870 |
2018-11-05 | 14880 | 14890 | 14840 | 14840 | 16 | 14840 |
2018-11-02 | 14700 | 14950 | 14700 | 14950 | 266 | 14950 |
2018-11-01 | 14780 | 14780 | 14670 | 14760 | 79 | 14760 |
2018-10-31 | 14600 | 14700 | 14600 | 14700 | 22 | 14700 |
2018-10-30 | 14250 | 14560 | 14250 | 14560 | 132 | 14560 |
2018-10-29 | 14440 | 14470 | 14250 | 14270 | 19125 | 14270 |
2018-10-26 | 14620 | 14620 | 14220 | 14290 | 223 | 14290 |
2018-10-25 | 14440 | 14650 | 14400 | 14400 | 380 | 14400 |
2018-10-24 | 15140 | 15140 | 14760 | 14880 | 320 | 14880 |
2018-10-23 | 15180 | 15180 | 14840 | 14840 | 581 | 14840 |
2018-10-22 | 15180 | 15250 | 15100 | 15250 | 246 | 15250 |
2018-10-19 | 15090 | 15210 | 15090 | 15200 | 350 | 15200 |
2018-10-18 | 15400 | 15400 | 15340 | 15350 | 128 | 15350 |
2018-10-17 | 15470 | 15520 | 15360 | 15520 | 7345 | 15520 |
2018-10-16 | 15120 | 15150 | 15090 | 15150 | 156 | 15150 |
2018-10-15 | 15740 | 15740 | 15100 | 15100 | 196 | 15100 |
2018-10-12 | 15210 | 15340 | 15200 | 15340 | 230 | 15340 |
2018-10-11 | 15230 | 15460 | 15200 | 15300 | 472 | 15300 |
2018-10-10 | 15910 | 15930 | 15830 | 15930 | 590 | 15930 |
2018-10-09 | 16000 | 16000 | 15800 | 15900 | 3507 | 15900 |
2018-10-05 | 16160 | 16160 | 16160 | 16160 | 20 | 16160 |
2018-10-04 | 16200 | 16200 | 16200 | 16200 | 62 | 16200 |
2018-10-03 | 16430 | 16430 | 16200 | 16270 | 19 | 16270 |
2018-10-02 | 16440 | 16480 | 16440 | 16480 | 2029 | 16480 |
2018-10-01 | 16250 | 16360 | 16250 | 16290 | 266 | 16290 |
2018-09-28 | 16230 | 16440 | 16230 | 16300 | 190 | 16300 |
2018-09-27 | 16200 | 16360 | 16150 | 16280 | 1666 | 16280 |
2018-09-26 | 16290 | 16290 | 16200 | 16260 | 122 | 16260 |
2018-09-25 | 16100 | 16180 | 16000 | 16180 | 1735 | 16180 |
2018-09-21 | 16000 | 16050 | 15940 | 16000 | 542 | 16000 |
2018-09-20 | 15880 | 15980 | 15880 | 15920 | 447 | 15920 |
2018-09-19 | 15950 | 15980 | 15100 | 15880 | 9870 | 15880 |
2018-09-18 | 15350 | 15730 | 15350 | 15710 | 1954 | 15710 |
2018-09-14 | 15370 | 15440 | 15340 | 15400 | 1458 | 15400 |
2018-09-13 | 15150 | 15310 | 15150 | 15240 | 405 | 15240 |
2018-09-12 | 15030 | 15060 | 15030 | 15050 | 42 | 15050 |
2018-09-11 | 15090 | 15130 | 15080 | 15120 | 1022 | 15120 |
2018-09-10 | 15000 | 15020 | 15000 | 15020 | 114 | 15020 |
2018-09-07 | 15030 | 15030 | 14940 | 14940 | 90 | 14940 |
2018-09-06 | 15140 | 15140 | 15100 | 15100 | 16 | 15100 |
2018-09-05 | 15300 | 15300 | 15180 | 15180 | 23 | 15180 |
2018-09-04 | 15390 | 15390 | 15290 | 15300 | 160 | 15300 |
2018-09-03 | 15440 | 15440 | 15330 | 15350 | 76 | 15350 |
2018-08-31 | 15360 | 15490 | 15360 | 15430 | 365 | 15430 |
2018-08-30 | 15640 | 15640 | 15450 | 15460 | 293 | 15460 |
2018-08-29 | 15500 | 15540 | 15500 | 15540 | 5 | 15540 |
2018-08-28 | 15500 | 15580 | 15500 | 15500 | 117 | 15500 |
2018-08-27 | 15300 | 15430 | 15300 | 15430 | 13 | 15430 |
2018-08-24 | 15200 | 15230 | 15180 | 15210 | 41 | 15210 |
2018-08-23 | 15220 | 15220 | 15150 | 15150 | 12 | 15150 |
2018-08-22 | 15060 | 15200 | 15060 | 15200 | 79 | 15200 |
2018-08-21 | 15100 | 15100 | 15040 | 15090 | 28 | 15090 |
2018-08-20 | 15150 | 15150 | 15150 | 15150 | 1 | 15150 |
2018-08-17 | 15100 | 15200 | 15100 | 15200 | 30 | 15200 |
2018-08-16 | 15020 | 15120 | 14900 | 15120 | 27 | 15120 |
2018-08-15 | 15300 | 15300 | 15120 | 15120 | 4 | 15120 |
2018-08-14 | 15130 | 15170 | 15120 | 15170 | 128 | 15170 |
2018-08-13 | 15250 | 15250 | 15030 | 15050 | 140 | 15050 |
2018-08-10 | 15530 | 15530 | 15330 | 15330 | 40 | 15330 |
2018-08-09 | 15560 | 15560 | 15480 | 15540 | 182 | 15540 |
2018-08-08 | 15620 | 15680 | 15610 | 15610 | 218 | 15610 |
2018-08-07 | 15080 | 15570 | 15080 | 15570 | 74 | 15570 |
2018-08-06 | 15680 | 15690 | 15630 | 15630 | 1156 | 15630 |
2018-08-03 | 15830 | 15830 | 15690 | 15690 | 70 | 15690 |
2018-08-02 | 15930 | 15950 | 15750 | 15750 | 67 | 15750 |
2018-08-01 | 15890 | 15930 | 15880 | 15920 | 1063 | 15920 |
2018-07-31 | 15890 | 15890 | 15780 | 15810 | 112 | 15810 |
2018-07-30 | 15960 | 15960 | 15890 | 15950 | 27 | 15950 |
2018-07-27 | 15930 | 15980 | 15930 | 15960 | 2559 | 15960 |
2018-07-26 | 15920 | 15920 | 15880 | 15910 | 38 | 15910 |
2018-07-25 | 15840 | 15840 | 15840 | 15840 | 93 | 15840 |
2018-07-24 | 15720 | 15770 | 15720 | 15770 | 5 | 15770 |
2018-07-23 | 15690 | 15730 | 15630 | 15630 | 113 | 15630 |
2018-07-20 | 15800 | 15850 | 15670 | 15700 | 230 | 15700 |
2018-07-19 | 15870 | 15870 | 15870 | 15870 | 50 | 15870 |
2018-07-18 | 15850 | 15860 | 15850 | 15860 | 46 | 15860 |
2018-07-17 | 15600 | 15780 | 15600 | 15780 | 137 | 15780 |
2018-07-13 | 15510 | 15680 | 15480 | 15680 | 123 | 15680 |
2018-07-12 | 15440 | 15480 | 15440 | 15480 | 862 | 15480 |
2018-07-11 | 15430 | 15430 | 15270 | 15390 | 69 | 15390 |
2018-07-10 | 15540 | 15630 | 15540 | 15630 | 35 | 15630 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2018-07-09 | 15320 | 15470 | 15320 | 15470 | 68 | 15470 |
2018-07-06 | 15270 | 15320 | 15270 | 15320 | 47 | 15320 |
2018-07-05 | 15230 | 15230 | 15140 | 15140 | 73 | 15140 |
2018-07-04 | 15250 | 15250 | 15200 | 15200 | 4 | 15200 |
2018-07-03 | 15310 | 15360 | 15190 | 15200 | 81 | 15200 |
2018-07-02 | 15730 | 15730 | 15280 | 15280 | 187 | 15280 |
2018-06-29 | 15580 | 15590 | 15500 | 15590 | 56 | 15590 |
2018-06-28 | 15560 | 15570 | 15480 | 15570 | 5 | 15570 |
2018-06-27 | 15600 | 15750 | 15560 | 15610 | 180 | 15610 |
2018-06-26 | 15510 | 15640 | 15450 | 15640 | 126 | 15640 |
2018-06-25 | 15700 | 15730 | 15590 | 15590 | 87 | 15590 |
2018-06-22 | 15650 | 15720 | 15630 | 15700 | 56 | 15700 |
2018-06-21 | 15740 | 15830 | 15740 | 15830 | 23 | 15830 |
2018-06-20 | 15750 | 15790 | 15570 | 15790 | 76 | 15790 |
2018-06-19 | 15910 | 15910 | 15720 | 15720 | 151 | 15720 |
2018-06-18 | 16070 | 16070 | 15930 | 15930 | 63 | 15930 |
2018-06-15 | 16060 | 16070 | 16060 | 16070 | 11 | 16070 |
2018-06-14 | 16150 | 16150 | 16060 | 16060 | 28 | 16060 |
2018-06-13 | 16170 | 16220 | 16170 | 16200 | 23 | 16200 |
2018-06-12 | 16190 | 16190 | 16110 | 16110 | 96 | 16110 |
2018-06-11 | 16030 | 16090 | 16030 | 16090 | 12 | 16090 |
2018-06-08 | 16120 | 16120 | 16120 | 16120 | 1 | 16120 |
2018-06-07 | 16060 | 16100 | 16060 | 16090 | 122 | 16090 |
2018-06-06 | 15980 | 16020 | 15980 | 16000 | 9 | 16000 |
2018-06-05 | 16000 | 16050 | 15980 | 15980 | 72 | 15980 |
2018-06-04 | 15900 | 15960 | 15900 | 15960 | 9 | 15960 |
2018-06-01 | 15700 | 15750 | 15680 | 15750 | 12 | 15750 |
2018-05-31 | 15740 | 15740 | 15700 | 15730 | 170 | 15730 |
2018-05-30 | 15650 | 15650 | 15550 | 15610 | 5648 | 15610 |
2018-05-29 | 15880 | 15880 | 15840 | 15840 | 31 | 15840 |
2018-05-28 | 15960 | 15960 | 15900 | 15900 | 29 | 15900 |
2018-05-25 | 15890 | 15970 | 15890 | 15930 | 533 | 15930 |
2018-05-24 | 16080 | 16080 | 15920 | 15940 | 3930 | 15940 |
2018-05-23 | 16240 | 16240 | 16110 | 16150 | 221 | 16150 |
2018-05-22 | 16280 | 16320 | 16260 | 16260 | 253 | 16260 |
2018-05-21 | 16300 | 16350 | 16300 | 16350 | 20 | 16350 |
2018-05-18 | 16270 | 16300 | 16270 | 16300 | 105 | 16300 |
2018-05-17 | 16220 | 16270 | 16220 | 16270 | 159 | 16270 |
2018-05-16 | 16150 | 16210 | 16150 | 16160 | 112 | 16160 |
2018-05-15 | 16270 | 16270 | 16210 | 16210 | 493 | 16210 |
2018-05-14 | 16140 | 16230 | 16140 | 16230 | 57 | 16230 |
2018-05-11 | 16010 | 16120 | 16010 | 16120 | 62 | 16120 |
2018-05-10 | 15940 | 15960 | 15890 | 15940 | 77 | 15940 |
2018-05-09 | 15990 | 15990 | 15930 | 15950 | 54 | 15950 |
2018-05-08 | 15930 | 16010 | 15930 | 15990 | 74 | 15990 |
2018-05-07 | 16010 | 16010 | 15880 | 15880 | 76 | 15880 |
2018-05-02 | 15940 | 15940 | 15920 | 15920 | 14 | 15920 |
2018-05-01 | 15930 | 15980 | 15920 | 15960 | 218 | 15960 |
2018-04-27 | 16000 | 16000 | 15950 | 15980 | 47 | 15980 |
2018-04-26 | 15920 | 15950 | 15920 | 15950 | 2570 | 15950 |
2018-04-25 | 15830 | 15890 | 15830 | 15890 | 1003 | 15890 |
2018-04-24 | 15840 | 15910 | 15840 | 15910 | 34 | 15910 |
2018-04-20 | 15770 | 15800 | 15720 | 15800 | 56 | 15800 |
2018-04-19 | 15830 | 15850 | 15800 | 15800 | 177 | 15800 |
2018-04-18 | 15680 | 15760 | 15680 | 15750 | 46 | 15750 |
2018-04-17 | 15600 | 15600 | 15600 | 15600 | 10 | 15600 |
2018-04-16 | 15590 | 15640 | 15590 | 15640 | 9 | 15640 |
2018-04-13 | 15560 | 15560 | 15560 | 15560 | 10 | 15560 |
2018-04-11 | 15640 | 15640 | 15570 | 15570 | 70 | 15570 |
2018-04-10 | 15530 | 15680 | 15530 | 15680 | 409 | 15680 |
2018-04-09 | 15480 | 15540 | 15480 | 15540 | 24 | 15540 |
2018-04-06 | 15580 | 15580 | 15480 | 15480 | 23 | 15480 |
2018-04-05 | 15480 | 15590 | 15430 | 15570 | 1934 | 15570 |
2018-04-03 | 15240 | 15290 | 15190 | 15290 | 201 | 15290 |
2018-04-02 | 15460 | 15500 | 15430 | 15430 | 218 | 15430 |
2018-03-30 | 15460 | 15480 | 15390 | 15460 | 1072 | 15460 |
2018-03-29 | 15410 | 15410 | 15310 | 15310 | 5698 | 15310 |
2018-03-28 | 15120 | 15300 | 15120 | 15300 | 2426 | 15300 |
2018-03-27 | 15040 | 15300 | 15040 | 15300 | 867 | 15300 |
2018-03-26 | 14740 | 14860 | 14700 | 14860 | 705 | 14860 |
2018-03-23 | 14990 | 15000 | 14820 | 14830 | 765 | 14830 |
2018-03-22 | 15290 | 15290 | 15290 | 15290 | 8 | 15290 |
2018-03-20 | 15250 | 15300 | 15190 | 15300 | 106 | 15300 |
2018-03-19 | 15450 | 15460 | 15290 | 15300 | 127 | 15300 |
2018-03-16 | 15510 | 15510 | 15510 | 15510 | 3 | 15510 |
2018-03-15 | 15490 | 15550 | 15430 | 15550 | 27 | 15550 |
2018-03-14 | 15520 | 15540 | 15490 | 15540 | 207 | 15540 |
2018-03-13 | 15500 | 15580 | 15450 | 15560 | 7655 | 15560 |
2018-03-12 | 15520 | 15570 | 15480 | 15530 | 394 | 15530 |
2018-03-09 | 15390 | 15530 | 15260 | 15260 | 505 | 15260 |
2018-03-08 | 15300 | 15310 | 15210 | 15230 | 250 | 15230 |
2018-03-07 | 15220 | 15360 | 15190 | 15210 | 438 | 15210 |
2018-03-06 | 15310 | 15400 | 15300 | 15320 | 897 | 15320 |
2018-03-05 | 15110 | 15160 | 15070 | 15100 | 579 | 15100 |
2018-03-02 | 15230 | 15260 | 15150 | 15200 | 2803 | 15200 |
2018-03-01 | 15650 | 15650 | 15470 | 15490 | 2457 | 15490 |
2018-02-28 | 15890 | 15890 | 15830 | 15830 | 262 | 15830 |
2018-02-27 | 15950 | 16010 | 15930 | 15930 | 1065 | 15930 |
2018-02-26 | 15820 | 15840 | 15810 | 15840 | 574 | 15840 |
2018-02-23 | 15630 | 15630 | 15630 | 15630 | 10 | 15630 |
2018-02-22 | 15620 | 15620 | 15490 | 15570 | 313 | 15570 |
2018-02-21 | 15760 | 15760 | 15650 | 15650 | 301 | 15650 |
2018-02-20 | 15730 | 15750 | 15650 | 15720 | 193 | 15720 |
2018-02-19 | 15670 | 15860 | 15650 | 15860 | 1211 | 15860 |
2018-02-16 | 15500 | 15590 | 15480 | 15530 | 1958 | 15530 |
2018-02-15 | 15380 | 15440 | 15360 | 15390 | 595 | 15390 |
2018-02-14 | 15370 | 15390 | 15150 | 15230 | 2250 | 15230 |
2018-02-13 | 15710 | 15710 | 15340 | 15340 | 1309 | 15340 |
2018-02-09 | 15290 | 15490 | 15280 | 15480 | 7755 | 15480 |
2018-02-08 | 15710 | 15840 | 15660 | 15780 | 1371 | 15780 |
2018-02-07 | 16050 | 16110 | 15620 | 15620 | 1887 | 15620 |
2018-02-06 | 15980 | 15980 | 15400 | 15690 | 5008 | 15690 |
2018-02-05 | 16470 | 16510 | 16380 | 16380 | 633 | 16380 |
2018-02-02 | 16750 | 16760 | 16630 | 16760 | 471 | 16760 |
2018-02-01 | 16630 | 16790 | 16630 | 16790 | 624 | 16790 |
2018-01-31 | 16620 | 16690 | 16570 | 16570 | 627 | 16570 |
2018-01-30 | 16890 | 16890 | 16680 | 16740 | 347 | 16740 |
2018-01-29 | 16950 | 16970 | 16930 | 16930 | 28 | 16930 |
2018-01-26 | 16990 | 16990 | 16900 | 16900 | 636 | 16900 |
2018-01-25 | 17010 | 17040 | 16960 | 16970 | 391 | 16970 |
2018-01-24 | 17170 | 17190 | 17100 | 17130 | 472 | 17130 |
2018-01-23 | 17130 | 17210 | 17100 | 17210 | 2277 | 17210 |
2018-01-22 | 17000 | 17020 | 16960 | 17020 | 100 | 17020 |
2018-01-19 | 17000 | 17010 | 16990 | 16990 | 42 | 16990 |
2018-01-18 | 17160 | 17160 | 16890 | 16890 | 152 | 16890 |
2018-01-17 | 16960 | 17020 | 16950 | 17020 | 331 | 17020 |
2018-01-16 | 16940 | 17050 | 16940 | 17040 | 117 | 17040 |
2018-01-15 | 16990 | 17000 | 16930 | 16930 | 645 | 16930 |
2018-01-12 | 16950 | 16950 | 16860 | 16860 | 90 | 16860 |
2018-01-11 | 16960 | 16960 | 16910 | 16920 | 911 | 16920 |
2018-01-10 | 17030 | 17060 | 17010 | 17030 | 197 | 17030 |
2018-01-09 | 17050 | 17050 | 16960 | 17030 | 5430 | 17030 |
2018-01-05 | 16830 | 16890 | 16830 | 16890 | 107 | 16890 |
2018-01-04 | 16610 | 16760 | 16590 | 16760 | 2856 | 16760 |
2017-12-29 | 16370 | 16390 | 16320 | 16320 | 116 | 16320 |
2017-12-28 | 16440 | 16440 | 16440 | 16440 | 27 | 16440 |
2017-12-27 | 16450 | 16470 | 16440 | 16450 | 157 | 16450 |
2017-12-26 | 16460 | 16460 | 16420 | 16420 | 102 | 16420 |
2017-12-25 | 16420 | 16450 | 16420 | 16450 | 76 | 16450 |
2017-12-22 | 16390 | 16430 | 16370 | 16430 | 372 | 16430 |
2017-12-21 | 16360 | 16370 | 16360 | 16370 | 7 | 16370 |
2017-12-20 | 16310 | 16390 | 16310 | 16360 | 254 | 16360 |
2017-12-19 | 16350 | 16350 | 16310 | 16310 | 39 | 16310 |
2017-12-18 | 16230 | 16320 | 16230 | 16320 | 752 | 16320 |
2017-12-15 | 16170 | 16170 | 16060 | 16060 | 268 | 16060 |
2017-12-14 | 16280 | 16300 | 16220 | 16220 | 299 | 16220 |
2017-12-13 | 16330 | 16330 | 16280 | 16280 | 26 | 16280 |
2017-12-12 | 16350 | 16380 | 16330 | 16330 | 467 | 16330 |
2017-12-11 | 16300 | 16320 | 16280 | 16320 | 5556 | 16320 |
2017-12-08 | 16140 | 16220 | 16130 | 16220 | 1305 | 16220 |
2017-12-07 | 15950 | 16070 | 15950 | 16050 | 1195 | 16050 |
2017-12-06 | 16040 | 16060 | 15860 | 15890 | 343 | 15890 |
2017-12-05 | 15990 | 16140 | 15990 | 16140 | 32 | 16140 |
2017-12-04 | 16190 | 16190 | 16050 | 16050 | 245 | 16050 |
2017-12-01 | 16240 | 16240 | 16110 | 16160 | 819 | 16160 |
2017-11-30 | 16050 | 16120 | 16020 | 16120 | 345 | 16120 |
2017-11-29 | 16040 | 16060 | 16020 | 16050 | 4321 | 16050 |
2017-11-28 | 15960 | 15960 | 15880 | 15940 | 458 | 15940 |
2017-11-27 | 16070 | 16070 | 15960 | 15980 | 932 | 15980 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。