1365 ダイワ 上場投信-日経平均レバレッジ 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 23790 | 24680 | 23730 | 24200 | 80932 | 24200 |
2021-01-12 | 23130 | 23520 | 22980 | 23360 | 36284 | 23360 |
2021-01-08 | 22610 | 23260 | 22530 | 23260 | 76040 | 23260 |
2021-01-07 | 22040 | 22420 | 22030 | 22180 | 55143 | 22180 |
2021-01-06 | 21600 | 21730 | 21440 | 21540 | 37231 | 21540 |
2021-01-05 | 21630 | 21880 | 21560 | 21690 | 29848 | 21690 |
2021-01-04 | 22410 | 22430 | 21500 | 21870 | 55582 | 21870 |
2021-01-04 | 22410 | 22430 | 21500 | 21870 | 55582 | 21870 |
2021-01-04 | 22410 | 22430 | 21500 | 21870 | 55582 | 21870 |
2021-01-04 | 22410 | 22430 | 21500 | 21870 | 55582 | 21870 |
2021-01-04 | 22410 | 22430 | 21500 | 21870 | 55582 | 21870 |
2021-01-04 | 22410 | 22430 | 21500 | 21870 | 55582 | 21870 |
2020-12-30 | 22430 | 22430 | 21980 | 22200 | 31438 | 22200 |
2020-12-28 | 20940 | 21170 | 20880 | 21170 | 15070 | 21170 |
2020-12-25 | 20900 | 20950 | 20860 | 20890 | 7517 | 20890 |
2020-12-24 | 20870 | 21020 | 20800 | 20860 | 29745 | 20860 |
2020-12-22 | 20730 | 20840 | 20430 | 20490 | 34787 | 20490 |
2020-12-21 | 21160 | 21250 | 20670 | 20940 | 35934 | 20940 |
2020-12-18 | 21050 | 21120 | 20960 | 21050 | 19840 | 21050 |
2020-12-17 | 21070 | 21150 | 20930 | 21120 | 17648 | 21120 |
2020-12-16 | 21130 | 21210 | 20970 | 21020 | 26935 | 21020 |
2020-12-15 | 20900 | 21000 | 20790 | 20920 | 18716 | 20920 |
2020-12-14 | 20940 | 21190 | 20940 | 21000 | 28171 | 21000 |
2020-12-11 | 21030 | 21130 | 20710 | 20870 | 35639 | 20870 |
2020-12-10 | 20920 | 21170 | 20840 | 21060 | 21617 | 21060 |
2020-12-09 | 20710 | 21130 | 20690 | 21110 | 23517 | 21110 |
2020-12-08 | 20470 | 20670 | 20360 | 20600 | 36754 | 20600 |
2020-12-07 | 21250 | 21250 | 20650 | 20710 | 43296 | 20710 |
2020-12-04 | 20960 | 21100 | 20870 | 21050 | 25656 | 21050 |
2020-12-03 | 21070 | 21220 | 20990 | 21150 | 44124 | 21150 |
2020-12-02 | 21230 | 21240 | 20940 | 21070 | 39583 | 21070 |
2020-12-01 | 20830 | 21200 | 20830 | 21100 | 47784 | 21100 |
2020-11-30 | 21210 | 21220 | 20500 | 20590 | 53671 | 20590 |
2020-11-27 | 20650 | 20910 | 20520 | 20860 | 29722 | 20860 |
2020-11-26 | 20300 | 20750 | 20260 | 20710 | 20909 | 20710 |
2020-11-25 | 20720 | 20980 | 20280 | 20300 | 84484 | 20300 |
2020-11-24 | 19860 | 20290 | 19840 | 20130 | 49975 | 20130 |
2020-11-20 | 19100 | 19200 | 19030 | 19180 | 24750 | 19180 |
2020-11-19 | 19350 | 19370 | 19110 | 19300 | 40024 | 19300 |
2020-11-18 | 19740 | 19740 | 19380 | 19490 | 44882 | 19490 |
2020-11-17 | 20080 | 20080 | 19700 | 19900 | 46045 | 19900 |
2020-11-16 | 19440 | 19800 | 19410 | 19780 | 42789 | 19780 |
2020-11-13 | 19030 | 19090 | 18740 | 18960 | 21792 | 18960 |
2020-11-12 | 19080 | 19280 | 18880 | 19190 | 48854 | 19190 |
2020-11-11 | 18670 | 19010 | 18630 | 18920 | 51304 | 18920 |
2020-11-10 | 18620 | 18830 | 18160 | 18270 | 98031 | 18270 |
2020-11-09 | 17770 | 18350 | 17760 | 18220 | 79620 | 18220 |
2020-11-06 | 17150 | 17520 | 17100 | 17470 | 65682 | 17470 |
2020-11-05 | 16840 | 17230 | 16790 | 17170 | 83853 | 17170 |
2020-11-04 | 16540 | 16700 | 16330 | 16580 | 84670 | 16580 |
2020-11-02 | 15720 | 16080 | 15720 | 16000 | 33603 | 16000 |
2020-10-30 | 15980 | 16000 | 15530 | 15610 | 82914 | 15610 |
2020-10-29 | 15830 | 16100 | 15810 | 16030 | 40634 | 16030 |
2020-10-28 | 16120 | 16220 | 16070 | 16180 | 26015 | 16180 |
2020-10-27 | 16160 | 16270 | 15940 | 16270 | 45101 | 16270 |
2020-10-26 | 16340 | 16390 | 16260 | 16290 | 11069 | 16290 |
2020-10-23 | 16350 | 16390 | 16240 | 16340 | 18348 | 16340 |
2020-10-22 | 16350 | 16350 | 16210 | 16270 | 25915 | 16270 |
2020-10-21 | 16450 | 16560 | 16440 | 16470 | 19983 | 16470 |
2020-10-20 | 16420 | 16520 | 16320 | 16380 | 28457 | 16380 |
2020-10-19 | 16360 | 16570 | 16360 | 16520 | 44145 | 16520 |
2020-10-16 | 16300 | 16340 | 16130 | 16190 | 22963 | 16190 |
2020-10-15 | 16370 | 16410 | 16250 | 16300 | 19782 | 16300 |
2020-10-14 | 16350 | 16510 | 16320 | 16460 | 17853 | 16460 |
2020-10-13 | 16490 | 16500 | 16290 | 16420 | 22586 | 16420 |
2020-10-12 | 16410 | 16420 | 16300 | 16370 | 14454 | 16370 |
2020-10-09 | 16600 | 16610 | 16360 | 16430 | 42921 | 16430 |
2020-10-08 | 16300 | 16570 | 16260 | 16490 | 61365 | 16490 |
2020-10-07 | 15990 | 16200 | 15990 | 16170 | 17015 | 16170 |
2020-10-06 | 16180 | 16210 | 16070 | 16190 | 46417 | 16190 |
2020-10-05 | 15980 | 16110 | 15980 | 16030 | 42037 | 16030 |
2020-10-02 | 16070 | 16110 | 15560 | 15670 | 61727 | 15670 |
2020-09-30 | 16280 | 16360 | 15850 | 15880 | 50052 | 15880 |
2020-09-29 | 16190 | 16480 | 16120 | 16390 | 36751 | 16390 |
2020-09-28 | 15950 | 16120 | 15870 | 16110 | 45293 | 16110 |
2020-09-25 | 15750 | 15830 | 15670 | 15740 | 30490 | 15740 |
2020-09-24 | 15710 | 15770 | 15500 | 15570 | 72284 | 15570 |
2020-09-23 | 15770 | 15950 | 15660 | 15920 | 38313 | 15920 |
2020-09-18 | 15900 | 15990 | 15860 | 15940 | 18681 | 15940 |
2020-09-17 | 16030 | 16040 | 15810 | 15880 | 24645 | 15880 |
2020-09-16 | 16060 | 16140 | 16000 | 16100 | 18202 | 16100 |
2020-09-15 | 16080 | 16100 | 15940 | 16050 | 32835 | 16050 |
2020-09-14 | 16170 | 16240 | 16140 | 16200 | 22096 | 16200 |
2020-09-11 | 15720 | 16020 | 15700 | 15970 | 42015 | 15970 |
2020-09-10 | 15740 | 15780 | 15640 | 15770 | 40083 | 15770 |
2020-09-09 | 15410 | 15540 | 15290 | 15490 | 58359 | 15490 |
2020-09-08 | 15750 | 15830 | 15640 | 15830 | 77918 | 15830 |
2020-09-07 | 15660 | 15760 | 15580 | 15600 | 22634 | 15600 |
2020-09-04 | 15610 | 15820 | 15600 | 15740 | 50027 | 15740 |
2020-09-03 | 16200 | 16250 | 16050 | 16080 | 46365 | 16080 |
2020-09-02 | 15850 | 15850 | 15700 | 15800 | 33035 | 15800 |
2020-09-01 | 15590 | 15750 | 15530 | 15640 | 32359 | 15640 |
2020-08-31 | 15730 | 15930 | 15680 | 15690 | 54653 | 15690 |
2020-08-28 | 15820 | 16000 | 14900 | 15330 | 197861 | 15330 |
2020-08-27 | 15910 | 15940 | 15700 | 15720 | 29840 | 15720 |
2020-08-26 | 15820 | 15940 | 15750 | 15850 | 21429 | 15850 |
2020-08-25 | 15830 | 16050 | 15790 | 15870 | 77255 | 15870 |
2020-08-24 | 15380 | 15490 | 15280 | 15460 | 20324 | 15460 |
2020-08-21 | 15500 | 15650 | 15370 | 15400 | 44509 | 15400 |
2020-08-20 | 15470 | 15570 | 15270 | 15320 | 44795 | 15320 |
2020-08-19 | 15470 | 15670 | 15420 | 15630 | 32311 | 15630 |
2020-08-18 | 15620 | 15650 | 15400 | 15540 | 38125 | 15540 |
2020-08-17 | 15730 | 15810 | 15560 | 15620 | 37932 | 15620 |
2020-08-14 | 15940 | 15940 | 15790 | 15850 | 51400 | 15850 |
2020-08-13 | 15700 | 15900 | 15670 | 15830 | 108804 | 15830 |
2020-08-12 | 15140 | 15300 | 15030 | 15250 | 46855 | 15250 |
2020-08-11 | 14870 | 15150 | 14840 | 15130 | 73319 | 15130 |
2020-08-07 | 14700 | 14730 | 14430 | 14570 | 63027 | 14570 |
2020-08-06 | 14800 | 14930 | 14620 | 14690 | 60966 | 14690 |
2020-08-05 | 14780 | 14880 | 14630 | 14830 | 40750 | 14830 |
2020-08-04 | 14700 | 14960 | 14700 | 14910 | 76971 | 14910 |
2020-08-03 | 14140 | 14450 | 14080 | 14420 | 79061 | 14420 |
2020-07-31 | 14530 | 14580 | 13790 | 13810 | 97541 | 13810 |
2020-07-30 | 14870 | 14880 | 14630 | 14640 | 34021 | 14640 |
2020-07-29 | 14910 | 14940 | 14660 | 14690 | 42421 | 14690 |
2020-07-28 | 15120 | 15280 | 15020 | 15060 | 26551 | 15060 |
2020-07-27 | 14790 | 15150 | 14730 | 15090 | 43810 | 15090 |
2020-07-22 | 15250 | 15310 | 15150 | 15190 | 29658 | 15190 |
2020-07-21 | 15250 | 15410 | 15250 | 15360 | 51186 | 15360 |
2020-07-20 | 15210 | 15220 | 14940 | 15110 | 41681 | 15110 |
2020-07-17 | 15260 | 15310 | 15030 | 15110 | 51465 | 15110 |
2020-07-16 | 15410 | 15410 | 15170 | 15220 | 65579 | 15220 |
2020-07-15 | 15300 | 15460 | 15280 | 15450 | 66833 | 15450 |
2020-07-14 | 14990 | 15070 | 14910 | 14960 | 38465 | 14960 |
2020-07-13 | 15000 | 15210 | 14940 | 15210 | 53549 | 15210 |
2020-07-10 | 14920 | 14930 | 14610 | 14610 | 52797 | 14610 |
2020-07-09 | 14900 | 15100 | 14830 | 14920 | 56499 | 14920 |
2020-07-08 | 14850 | 15060 | 14770 | 14790 | 50229 | 14790 |
2020-07-07 | 15070 | 15170 | 14900 | 14980 | 55839 | 14980 |
2020-07-06 | 14600 | 15180 | 14600 | 15120 | 75477 | 15120 |
2020-07-03 | 14560 | 14610 | 14400 | 14580 | 51382 | 14580 |
2020-07-02 | 14450 | 14550 | 14300 | 14390 | 53857 | 14390 |
2020-07-01 | 14650 | 14670 | 14260 | 14360 | 51543 | 14360 |
2020-06-30 | 14750 | 14790 | 14560 | 14560 | 43394 | 14560 |
2020-06-29 | 14550 | 14590 | 14170 | 14230 | 90004 | 14230 |
2020-06-26 | 14800 | 14940 | 14710 | 14850 | 55841 | 14850 |
2020-06-25 | 14580 | 14720 | 14390 | 14540 | 73998 | 14540 |
2020-06-24 | 14920 | 15050 | 14810 | 14890 | 29015 | 14890 |
2020-06-23 | 15040 | 15090 | 14490 | 14890 | 80451 | 14890 |
2020-06-22 | 14610 | 14950 | 14580 | 14750 | 51828 | 14750 |
2020-06-19 | 14890 | 14900 | 14640 | 14810 | 55193 | 14810 |
2020-06-18 | 14700 | 14750 | 14340 | 14670 | 73145 | 14670 |
2020-06-17 | 14870 | 14900 | 14600 | 14780 | 73462 | 14780 |
2020-06-16 | 14460 | 15010 | 14310 | 14920 | 149793 | 14920 |
2020-06-15 | 14410 | 14580 | 13600 | 13600 | 110563 | 13600 |
2020-06-12 | 14060 | 14710 | 13950 | 14630 | 168460 | 14630 |
2020-06-11 | 15310 | 15520 | 14860 | 14890 | 104020 | 14890 |
2020-06-10 | 15480 | 15830 | 15470 | 15740 | 51865 | 15740 |
2020-06-09 | 15810 | 15860 | 15500 | 15730 | 73582 | 15730 |
2020-06-08 | 15790 | 15840 | 15640 | 15820 | 110572 | 15820 |
2020-06-05 | 15110 | 15410 | 15020 | 15390 | 68243 | 15390 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 15500 | 15520 | 14950 | 15170 | 132771 | 15170 |
2020-06-03 | 15310 | 15370 | 14900 | 15110 | 127887 | 15110 |
2020-06-02 | 14520 | 14820 | 14450 | 14740 | 79904 | 14740 |
2020-06-01 | 14220 | 14500 | 14170 | 14350 | 102534 | 14350 |
2020-05-29 | 14000 | 14230 | 13910 | 14120 | 90335 | 14120 |
2020-05-28 | 13900 | 14180 | 13760 | 14180 | 205677 | 14180 |
2020-05-27 | 13350 | 13620 | 13210 | 13570 | 96644 | 13570 |
2020-05-26 | 12990 | 13440 | 12960 | 13370 | 118787 | 13370 |
2020-05-25 | 12640 | 12710 | 12530 | 12700 | 67186 | 12700 |
2020-05-22 | 12530 | 12560 | 12220 | 12300 | 76727 | 12300 |
2020-05-21 | 12700 | 12720 | 12430 | 12500 | 64450 | 12500 |
2020-05-20 | 12350 | 12650 | 12350 | 12560 | 59655 | 12560 |
2020-05-19 | 12600 | 12620 | 12360 | 12380 | 109977 | 12380 |
2020-05-18 | 11970 | 12070 | 11830 | 12010 | 62815 | 12010 |
2020-05-15 | 12010 | 12050 | 11630 | 11860 | 99584 | 11860 |
2020-05-14 | 12000 | 12070 | 11710 | 11720 | 63876 | 11720 |
2020-05-13 | 11950 | 12230 | 11900 | 12170 | 63146 | 12170 |
2020-05-12 | 12350 | 12390 | 12190 | 12290 | 80565 | 12290 |
2020-05-11 | 12250 | 12470 | 12210 | 12310 | 95502 | 12310 |
2020-05-08 | 11800 | 12100 | 11720 | 12030 | 105445 | 12030 |
2020-05-07 | 11180 | 11530 | 11170 | 11440 | 63427 | 11440 |
2020-05-01 | 11800 | 11800 | 11320 | 11420 | 87487 | 11420 |
2020-04-30 | 12230 | 12280 | 12070 | 12080 | 129230 | 12080 |
2020-04-28 | 11620 | 11670 | 11430 | 11570 | 54325 | 11570 |
2020-04-27 | 11240 | 11640 | 11220 | 11580 | 121082 | 11580 |
2020-04-24 | 11080 | 11120 | 10910 | 11000 | 45863 | 11000 |
2020-04-23 | 11040 | 11190 | 10970 | 11170 | 65917 | 11170 |
2020-04-22 | 10810 | 10870 | 10550 | 10860 | 88372 | 10860 |
2020-04-21 | 11240 | 11320 | 10930 | 11030 | 96065 | 11030 |
2020-04-20 | 11440 | 11640 | 11410 | 11480 | 62251 | 11480 |
2020-04-17 | 11490 | 11790 | 11430 | 11740 | 147637 | 11740 |
2020-04-16 | 11030 | 11140 | 10900 | 11060 | 63610 | 11060 |
2020-04-15 | 11370 | 11490 | 11260 | 11360 | 69306 | 11360 |
2020-04-14 | 10880 | 11550 | 10850 | 11460 | 83185 | 11460 |
2020-04-13 | 11010 | 11150 | 10750 | 10760 | 60844 | 10760 |
2020-04-10 | 11370 | 11370 | 11020 | 11290 | 78922 | 11290 |
2020-04-09 | 11160 | 11210 | 10930 | 11110 | 92151 | 11110 |
2020-04-08 | 10770 | 11260 | 10440 | 11130 | 137420 | 11130 |
2020-04-07 | 10770 | 10940 | 10240 | 10690 | 122907 | 10690 |
2020-04-06 | 9490 | 10390 | 9440 | 10280 | 89562 | 10280 |
2020-04-03 | 9600 | 9740 | 9290 | 9460 | 63552 | 9460 |
2020-04-02 | 9630 | 9820 | 9350 | 9490 | 89866 | 9490 |
2020-04-01 | 10360 | 10560 | 9540 | 9780 | 123872 | 9780 |
2020-03-31 | 11020 | 11200 | 10650 | 10660 | 99256 | 10660 |
2020-03-30 | 10400 | 10860 | 10320 | 10840 | 114752 | 10840 |
2020-03-27 | 10940 | 11040 | 10460 | 10810 | 128283 | 10810 |
2020-03-26 | 10560 | 10840 | 10120 | 10350 | 153800 | 10350 |
2020-03-25 | 10700 | 11210 | 10510 | 11210 | 183841 | 11210 |
2020-03-24 | 9340 | 9760 | 9150 | 9710 | 188849 | 9710 |
2020-03-23 | 8130 | 8640 | 8060 | 8470 | 155889 | 8470 |
2020-03-19 | 8720 | 8760 | 7940 | 8150 | 188371 | 8150 |
2020-03-18 | 8720 | 8990 | 8290 | 8310 | 177888 | 8310 |
2020-03-17 | 7970 | 9190 | 7970 | 8580 | 251152 | 8580 |
2020-03-16 | 9200 | 9430 | 8510 | 8520 | 194939 | 8520 |
2020-03-13 | 8880 | 9920 | 8250 | 9080 | 240308 | 9080 |
2020-03-12 | 10870 | 11060 | 10100 | 10370 | 264361 | 10370 |
2020-03-11 | 11720 | 12060 | 11350 | 11370 | 130626 | 11370 |
2020-03-10 | 11390 | 12060 | 10780 | 11900 | 204507 | 11900 |
2020-03-09 | 12090 | 12100 | 11480 | 11690 | 124233 | 11690 |
2020-03-06 | 13430 | 13510 | 12910 | 13060 | 90224 | 13060 |
2020-03-05 | 13890 | 13920 | 13710 | 13850 | 33763 | 13850 |
2020-03-04 | 13310 | 13740 | 13260 | 13550 | 46914 | 13550 |
2020-03-03 | 14340 | 14360 | 13560 | 13570 | 93625 | 13570 |
2020-03-02 | 13200 | 14200 | 13200 | 13870 | 120833 | 13870 |
2020-02-28 | 13920 | 13960 | 13300 | 13500 | 124066 | 13500 |
2020-02-27 | 15150 | 15150 | 14560 | 14710 | 83868 | 14710 |
2020-02-26 | 15220 | 15370 | 14920 | 15360 | 84456 | 15360 |
2020-02-25 | 15360 | 15770 | 15340 | 15600 | 102730 | 15600 |
2020-02-21 | 16740 | 16970 | 16680 | 16690 | 19538 | 16690 |
2020-02-20 | 17100 | 17290 | 16750 | 16820 | 50704 | 16820 |
2020-02-19 | 16600 | 16810 | 16490 | 16720 | 24161 | 16720 |
2020-02-18 | 16740 | 16740 | 16340 | 16410 | 49471 | 16410 |
2020-02-17 | 16860 | 16950 | 16630 | 16890 | 30810 | 16890 |
2020-02-14 | 17130 | 17200 | 17010 | 17100 | 16469 | 17100 |
2020-02-13 | 17400 | 17450 | 17280 | 17310 | 18524 | 17310 |
2020-02-12 | 17370 | 17400 | 17190 | 17380 | 22261 | 17380 |
2020-02-10 | 17050 | 17280 | 17030 | 17150 | 22178 | 17150 |
2020-02-07 | 17540 | 17550 | 17240 | 17340 | 23215 | 17340 |
2020-02-06 | 17100 | 17590 | 17090 | 17430 | 63458 | 17430 |
2020-02-05 | 16660 | 16740 | 16510 | 16630 | 37070 | 16630 |
2020-02-04 | 15980 | 16320 | 15950 | 16260 | 16911 | 16260 |
2020-02-03 | 15860 | 16200 | 15850 | 16120 | 48392 | 16120 |
2020-01-31 | 16370 | 16770 | 16370 | 16430 | 67542 | 16430 |
2020-01-30 | 16570 | 16620 | 16020 | 16130 | 105235 | 16130 |
2020-01-29 | 16600 | 16730 | 16480 | 16700 | 41454 | 16700 |
2020-01-28 | 16390 | 16520 | 16340 | 16480 | 47749 | 16480 |
2020-01-27 | 16630 | 16850 | 16610 | 16640 | 46657 | 16640 |
2020-01-24 | 17440 | 17440 | 17270 | 17360 | 18770 | 17360 |
2020-01-23 | 17400 | 17500 | 17300 | 17320 | 55916 | 17320 |
2020-01-22 | 17370 | 17680 | 17370 | 17660 | 52549 | 17660 |
2020-01-21 | 17740 | 17740 | 17400 | 17420 | 63300 | 17420 |
2020-01-20 | 17740 | 17790 | 17730 | 17750 | 29253 | 17750 |
2020-01-17 | 17780 | 17810 | 17660 | 17700 | 28268 | 17700 |
2020-01-16 | 17590 | 17600 | 17500 | 17540 | 68502 | 17540 |
2020-01-15 | 17540 | 17620 | 17460 | 17490 | 29475 | 17490 |
2020-01-14 | 17600 | 17710 | 17580 | 17640 | 23425 | 17640 |
2020-01-10 | 17330 | 17500 | 17300 | 17420 | 24704 | 17420 |
2020-01-09 | 17000 | 17310 | 17000 | 17260 | 32028 | 17260 |
2020-01-08 | 16500 | 16660 | 16130 | 16490 | 125154 | 16490 |
2020-01-07 | 16650 | 17030 | 16630 | 17020 | 28498 | 17020 |
2020-01-06 | 16590 | 16610 | 16420 | 16480 | 32963 | 16480 |
2019-12-30 | 17370 | 17370 | 17160 | 17200 | 38331 | 17200 |
2019-12-27 | 17590 | 17610 | 17460 | 17480 | 19496 | 17480 |
2019-12-26 | 17290 | 17520 | 17290 | 17470 | 15917 | 17470 |
2019-12-25 | 17360 | 17370 | 17330 | 17330 | 2170 | 17330 |
2019-12-24 | 17410 | 17410 | 17330 | 17370 | 8016 | 17370 |
2019-12-23 | 17490 | 17500 | 17350 | 17380 | 17093 | 17380 |
2019-12-20 | 17500 | 17500 | 17260 | 17370 | 18984 | 17370 |
2019-12-19 | 17470 | 17550 | 17390 | 17430 | 15623 | 17430 |
2019-12-18 | 17700 | 17700 | 17520 | 17540 | 15165 | 17540 |
2019-12-17 | 17790 | 17790 | 17640 | 17730 | 25198 | 17730 |
2019-12-16 | 17580 | 17700 | 17580 | 17600 | 33045 | 17600 |
2019-12-13 | 17490 | 17720 | 17420 | 17700 | 83797 | 17700 |
2019-12-12 | 16830 | 16870 | 16730 | 16810 | 19088 | 16810 |
2019-12-11 | 16810 | 16830 | 16680 | 16740 | 12286 | 16740 |
2019-12-10 | 16720 | 16840 | 16670 | 16810 | 20505 | 16810 |
2019-12-09 | 16970 | 16990 | 16730 | 16810 | 27992 | 16810 |
2019-12-06 | 16710 | 16790 | 16700 | 16720 | 33097 | 16720 |
2019-12-05 | 16640 | 16730 | 16590 | 16630 | 88560 | 16630 |
2019-12-04 | 16430 | 16460 | 16260 | 16370 | 111578 | 16370 |
2019-12-03 | 16500 | 16770 | 16480 | 16750 | 83080 | 16750 |
2019-12-02 | 16770 | 17010 | 16750 | 16970 | 56977 | 16970 |
2019-11-29 | 16900 | 16920 | 16620 | 16660 | 56908 | 16660 |
2019-11-28 | 16880 | 16910 | 16740 | 16810 | 23714 | 16810 |
2019-11-27 | 16860 | 16930 | 16810 | 16850 | 35546 | 16850 |
2019-11-26 | 16860 | 17090 | 16720 | 16740 | 66288 | 16740 |
2019-11-25 | 16650 | 16700 | 16580 | 16620 | 42547 | 16620 |
2019-11-22 | 16270 | 16510 | 16270 | 16390 | 68765 | 16390 |
2019-11-21 | 16320 | 16370 | 15840 | 16270 | 94255 | 16270 |
2019-11-20 | 16470 | 16640 | 16340 | 16430 | 39342 | 16430 |
2019-11-19 | 16740 | 16770 | 16570 | 16650 | 17832 | 16650 |
2019-11-18 | 16660 | 16830 | 16610 | 16790 | 28603 | 16790 |
2019-11-15 | 16470 | 16710 | 16400 | 16680 | 36549 | 16680 |
2019-11-14 | 16700 | 16740 | 16310 | 16430 | 36549 | 16430 |
2019-11-13 | 16840 | 16860 | 16610 | 16690 | 26429 | 16690 |
2019-11-12 | 16710 | 17010 | 16670 | 16980 | 27543 | 16980 |
2019-11-11 | 16860 | 16900 | 16690 | 16710 | 21961 | 16710 |
2019-11-08 | 17050 | 17090 | 16670 | 16780 | 56362 | 16780 |
2019-11-07 | 16610 | 16700 | 16600 | 16690 | 19854 | 16690 |
2019-11-06 | 16700 | 16710 | 16590 | 16660 | 22426 | 16660 |
2019-11-05 | 16500 | 16710 | 16440 | 16630 | 68420 | 16630 |
2019-11-01 | 15840 | 16040 | 15820 | 16040 | 25931 | 16040 |
2019-10-31 | 16150 | 16220 | 16070 | 16160 | 50502 | 16160 |
2019-10-30 | 16150 | 16180 | 15980 | 16020 | 30062 | 16020 |
2019-10-29 | 16170 | 16240 | 16160 | 16190 | 28768 | 16190 |
2019-10-28 | 16040 | 16080 | 16010 | 16050 | 46290 | 16050 |
2019-10-25 | 15930 | 15980 | 15840 | 15970 | 33836 | 15970 |
2019-10-24 | 15920 | 15960 | 15880 | 15900 | 51287 | 15900 |
2019-10-23 | 15780 | 15790 | 15520 | 15740 | 28645 | 15740 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。