1367 ダイワ 上場投信-TOPIXレバレッジ(2倍) 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 17540 | 17630 | 17360 | 17610 | 7163 | 17610 |
2021-02-26 | 17470 | 17500 | 16770 | 16890 | 18800 | 16890 |
2021-02-24 | 18100 | 18170 | 17600 | 17620 | 5116 | 17620 |
2021-02-12 | 18270 | 18300 | 18090 | 18170 | 4644 | 18170 |
2021-02-03 | 16820 | 17050 | 16820 | 17030 | 11546 | 17030 |
2021-02-02 | 16470 | 16630 | 16320 | 16610 | 14423 | 16610 |
2021-02-01 | 15880 | 16360 | 15850 | 16300 | 23016 | 16300 |
2021-01-29 | 16570 | 16620 | 15860 | 15930 | 27592 | 15930 |
2021-01-28 | 16150 | 16620 | 16120 | 16440 | 16855 | 16440 |
2021-01-27 | 16870 | 16910 | 16710 | 16880 | 5432 | 16880 |
2021-01-26 | 16770 | 16830 | 16640 | 16670 | 5927 | 16670 |
2021-01-25 | 16910 | 16920 | 16760 | 16900 | 3225 | 16900 |
2021-01-22 | 16670 | 16860 | 16650 | 16800 | 5146 | 16800 |
2021-01-21 | 16830 | 17060 | 16800 | 16890 | 10095 | 16890 |
2021-01-20 | 16830 | 16860 | 16510 | 16680 | 10755 | 16680 |
2021-01-19 | 16690 | 16900 | 16670 | 16790 | 8471 | 16790 |
2021-01-18 | 16600 | 16720 | 16500 | 16600 | 5930 | 16600 |
2021-01-14 | 16890 | 17360 | 16840 | 17090 | 27300 | 17090 |
2021-01-12 | 16750 | 16880 | 16550 | 16810 | 18524 | 16810 |
2021-01-08 | 16390 | 16810 | 16330 | 16790 | 26462 | 16790 |
2021-01-07 | 16150 | 16470 | 16150 | 16260 | 16321 | 16260 |
2021-01-06 | 15670 | 15860 | 15620 | 15750 | 7176 | 15750 |
2021-01-05 | 15630 | 15750 | 15540 | 15650 | 5273 | 15650 |
2021-01-04 | 16020 | 16020 | 15390 | 15700 | 16601 | 15700 |
2021-01-04 | 16020 | 16020 | 15390 | 15700 | 16601 | 15700 |
2021-01-04 | 16020 | 16020 | 15390 | 15700 | 16601 | 15700 |
2021-01-04 | 16020 | 16020 | 15390 | 15700 | 16601 | 15700 |
2021-01-04 | 16020 | 16020 | 15390 | 15700 | 16601 | 15700 |
2021-01-04 | 16020 | 16020 | 15390 | 15700 | 16601 | 15700 |
2020-12-30 | 16040 | 16100 | 15840 | 15930 | 26856 | 15930 |
2020-12-28 | 15480 | 15590 | 15430 | 15570 | 5437 | 15570 |
2020-12-25 | 15390 | 15460 | 15370 | 15410 | 3982 | 15410 |
2020-12-24 | 15350 | 15510 | 15290 | 15330 | 7154 | 15330 |
2020-12-22 | 15350 | 15400 | 15000 | 15070 | 16208 | 15070 |
2020-12-21 | 15810 | 15890 | 15440 | 15580 | 13029 | 15580 |
2020-12-18 | 15670 | 15760 | 15590 | 15690 | 8615 | 15690 |
2020-12-17 | 15580 | 15710 | 15450 | 15690 | 9747 | 15690 |
2020-12-16 | 15670 | 15760 | 15540 | 15580 | 15292 | 15580 |
2020-12-15 | 15600 | 15650 | 15430 | 15480 | 12472 | 15480 |
2020-12-14 | 15610 | 15910 | 15580 | 15660 | 20133 | 15660 |
2020-12-11 | 15420 | 15560 | 15300 | 15500 | 11317 | 15500 |
2020-12-10 | 15370 | 15480 | 15310 | 15390 | 4550 | 15390 |
2020-12-09 | 15080 | 15460 | 15080 | 15430 | 14312 | 15430 |
2020-12-08 | 15010 | 15160 | 14960 | 15060 | 9026 | 15060 |
2020-12-07 | 15540 | 15550 | 15090 | 15110 | 9662 | 15110 |
2020-12-04 | 15310 | 15420 | 15260 | 15380 | 10268 | 15380 |
2020-12-03 | 15350 | 15530 | 15260 | 15360 | 10041 | 15360 |
2020-12-02 | 15430 | 15450 | 15260 | 15290 | 8511 | 15290 |
2020-12-01 | 15150 | 15330 | 15120 | 15250 | 13766 | 15250 |
2020-11-30 | 15670 | 15670 | 14980 | 14990 | 12030 | 14990 |
2020-11-27 | 15500 | 15700 | 15390 | 15570 | 20932 | 15570 |
2020-11-26 | 15140 | 15470 | 15090 | 15430 | 7500 | 15430 |
2020-11-25 | 15510 | 15640 | 15200 | 15200 | 33597 | 15200 |
2020-11-24 | 15170 | 15300 | 15100 | 15140 | 16756 | 15140 |
2020-11-20 | 14450 | 14570 | 14390 | 14570 | 10426 | 14570 |
2020-11-19 | 14390 | 14560 | 14290 | 14550 | 23635 | 14550 |
2020-11-18 | 14570 | 14590 | 14380 | 14460 | 21187 | 14460 |
2020-11-17 | 14830 | 14830 | 14530 | 14680 | 38221 | 14680 |
2020-11-16 | 14470 | 14730 | 14420 | 14670 | 23176 | 14670 |
2020-11-13 | 14420 | 14420 | 13990 | 14170 | 20110 | 14170 |
2020-11-12 | 14630 | 14720 | 14370 | 14560 | 21710 | 14560 |
2020-11-11 | 14530 | 14630 | 14400 | 14610 | 38890 | 14610 |
2020-11-10 | 14420 | 14500 | 14040 | 14160 | 35978 | 14160 |
2020-11-09 | 13710 | 13920 | 13630 | 13840 | 28408 | 13840 |
2020-11-06 | 13300 | 13530 | 13270 | 13440 | 12210 | 13440 |
2020-11-05 | 13090 | 13400 | 13000 | 13350 | 26185 | 13350 |
2020-11-04 | 12960 | 13100 | 12820 | 12980 | 27134 | 12980 |
2020-11-02 | 12400 | 12790 | 12400 | 12660 | 22482 | 12660 |
2020-10-30 | 12600 | 12600 | 12170 | 12200 | 25577 | 12200 |
2020-10-29 | 12470 | 12780 | 12470 | 12710 | 14935 | 12710 |
2020-10-28 | 12650 | 12770 | 12580 | 12730 | 9360 | 12730 |
2020-10-27 | 12670 | 12830 | 12480 | 12830 | 12907 | 12830 |
2020-10-26 | 12910 | 12990 | 12800 | 12860 | 6577 | 12860 |
2020-10-23 | 12940 | 13000 | 12770 | 12940 | 5101 | 12940 |
2020-10-22 | 12990 | 12990 | 12810 | 12840 | 5173 | 12840 |
2020-10-21 | 13050 | 13270 | 13050 | 13160 | 3489 | 13160 |
2020-10-20 | 13080 | 13130 | 12910 | 12940 | 4192 | 12940 |
2020-10-19 | 12940 | 13210 | 12940 | 13150 | 10504 | 13150 |
2020-10-16 | 12980 | 12990 | 12790 | 12840 | 4232 | 12840 |
2020-10-15 | 13200 | 13210 | 13000 | 13040 | 3276 | 13040 |
2020-10-14 | 13220 | 13280 | 13150 | 13220 | 8753 | 13220 |
2020-10-13 | 13340 | 13350 | 13190 | 13320 | 5006 | 13320 |
2020-10-12 | 13300 | 13300 | 13140 | 13220 | 10885 | 13220 |
2020-10-09 | 13500 | 13500 | 13230 | 13280 | 8015 | 13280 |
2020-10-08 | 13390 | 13530 | 13280 | 13420 | 16731 | 13420 |
2020-10-07 | 13150 | 13330 | 13090 | 13290 | 7159 | 13290 |
2020-10-06 | 13260 | 13310 | 13150 | 13280 | 7554 | 13280 |
2020-10-05 | 13030 | 13240 | 13030 | 13120 | 7488 | 13120 |
2020-10-02 | 13130 | 13190 | 12610 | 12690 | 16980 | 12690 |
2020-09-30 | 13420 | 13490 | 12940 | 12960 | 26908 | 12960 |
2020-09-29 | 13400 | 13700 | 13340 | 13570 | 37554 | 13570 |
2020-09-28 | 13150 | 13360 | 13040 | 13350 | 11200 | 13350 |
2020-09-25 | 12930 | 12970 | 12840 | 12920 | 8164 | 12920 |
2020-09-24 | 12930 | 12950 | 12760 | 12810 | 7936 | 12810 |
2020-09-23 | 13000 | 13130 | 12890 | 13090 | 15216 | 13090 |
2020-09-18 | 13030 | 13140 | 12990 | 13120 | 8640 | 13120 |
2020-09-17 | 13070 | 13100 | 12920 | 12990 | 6578 | 12990 |
2020-09-16 | 13020 | 13150 | 12970 | 13090 | 3957 | 13090 |
2020-09-15 | 13090 | 13090 | 12930 | 13020 | 4273 | 13020 |
2020-09-14 | 13100 | 13220 | 13070 | 13200 | 9433 | 13200 |
2020-09-11 | 12750 | 12970 | 12690 | 12940 | 11329 | 12940 |
2020-09-10 | 12610 | 12790 | 12580 | 12770 | 7707 | 12770 |
2020-09-09 | 12350 | 12490 | 12270 | 12440 | 8972 | 12440 |
2020-09-08 | 12610 | 12710 | 12520 | 12700 | 3754 | 12700 |
2020-09-07 | 12560 | 12680 | 12500 | 12520 | 3483 | 12520 |
2020-09-04 | 12560 | 12690 | 12530 | 12620 | 11222 | 12620 |
2020-09-03 | 13020 | 13040 | 12830 | 12860 | 10096 | 12860 |
2020-09-02 | 12730 | 12750 | 12640 | 12740 | 5306 | 12740 |
2020-09-01 | 12610 | 12670 | 12490 | 12600 | 7017 | 12600 |
2020-08-31 | 12740 | 12950 | 12600 | 12600 | 13270 | 12600 |
2020-08-28 | 12700 | 12970 | 12230 | 12450 | 94586 | 12450 |
2020-08-27 | 12760 | 12780 | 12610 | 12610 | 2391 | 12610 |
2020-08-26 | 12680 | 12760 | 12640 | 12760 | 6423 | 12760 |
2020-08-25 | 12800 | 12920 | 12760 | 12760 | 5609 | 12760 |
2020-08-24 | 12460 | 12510 | 12380 | 12500 | 2720 | 12500 |
2020-08-21 | 12490 | 12640 | 12420 | 12470 | 1764 | 12470 |
2020-08-20 | 12490 | 12560 | 12350 | 12360 | 6653 | 12360 |
2020-08-19 | 12480 | 12640 | 12440 | 12600 | 2114 | 12600 |
2020-08-18 | 12520 | 12590 | 12380 | 12560 | 3432 | 12560 |
2020-08-17 | 12690 | 12780 | 12550 | 12550 | 3981 | 12550 |
2020-08-14 | 12820 | 12830 | 12690 | 12760 | 9008 | 12760 |
2020-08-13 | 12720 | 12840 | 12620 | 12780 | 14217 | 12780 |
2020-08-12 | 12240 | 12520 | 12190 | 12470 | 10138 | 12470 |
2020-08-11 | 11820 | 12190 | 11820 | 12180 | 8881 | 12180 |
2020-08-07 | 11620 | 11690 | 11500 | 11600 | 4051 | 11600 |
2020-08-06 | 11670 | 11780 | 11580 | 11670 | 6056 | 11670 |
2020-08-05 | 11620 | 11720 | 11500 | 11690 | 3156 | 11690 |
2020-08-04 | 11480 | 11720 | 11480 | 11720 | 14257 | 11720 |
2020-08-03 | 11070 | 11240 | 11010 | 11230 | 9267 | 11230 |
2020-07-31 | 11400 | 11420 | 10840 | 10850 | 11053 | 10850 |
2020-07-30 | 11710 | 11720 | 11460 | 11460 | 6569 | 11460 |
2020-07-29 | 11810 | 11820 | 11630 | 11650 | 7028 | 11650 |
2020-07-28 | 12070 | 12180 | 11910 | 11940 | 6226 | 11940 |
2020-07-27 | 11760 | 12090 | 11690 | 12090 | 8951 | 12090 |
2020-07-22 | 12110 | 12160 | 12010 | 12020 | 4418 | 12020 |
2020-07-21 | 12130 | 12190 | 12080 | 12150 | 7188 | 12150 |
2020-07-20 | 12080 | 12100 | 11900 | 12060 | 5304 | 12060 |
2020-07-17 | 12130 | 12160 | 11960 | 12010 | 7591 | 12010 |
2020-07-16 | 12270 | 12280 | 12070 | 12110 | 6258 | 12110 |
2020-07-15 | 12130 | 12280 | 12090 | 12260 | 6863 | 12260 |
2020-07-14 | 11880 | 11970 | 11820 | 11890 | 3674 | 11890 |
2020-07-13 | 11800 | 12020 | 11740 | 12020 | 4632 | 12020 |
2020-07-10 | 11730 | 11730 | 11450 | 11470 | 9930 | 11470 |
2020-07-09 | 11760 | 11940 | 11650 | 11770 | 9044 | 11770 |
2020-07-08 | 11910 | 12120 | 11790 | 11800 | 10776 | 11800 |
2020-07-07 | 12030 | 12100 | 11900 | 11980 | 8761 | 11980 |
2020-07-06 | 11740 | 12090 | 11740 | 12080 | 9731 | 12080 |
2020-07-03 | 11660 | 11710 | 11510 | 11680 | 7444 | 11680 |
2020-07-02 | 11590 | 11680 | 11450 | 11540 | 5092 | 11540 |
2020-07-01 | 11820 | 11850 | 11420 | 11480 | 5280 | 11480 |
2020-06-30 | 12010 | 12020 | 11740 | 11740 | 6167 | 11740 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 11860 | 11870 | 11640 | 11680 | 5090 | 11680 |
2020-06-26 | 11970 | 12150 | 11970 | 12070 | 20720 | 12070 |
2020-06-25 | 11880 | 11990 | 11750 | 11820 | 6814 | 11820 |
2020-06-24 | 12170 | 12220 | 12070 | 12110 | 7551 | 12110 |
2020-06-23 | 12280 | 12380 | 11950 | 12210 | 12140 | 12210 |
2020-06-22 | 12090 | 12230 | 12040 | 12100 | 6544 | 12100 |
2020-06-19 | 12270 | 12280 | 12040 | 12140 | 6963 | 12140 |
2020-06-18 | 12120 | 12210 | 11910 | 12170 | 11677 | 12170 |
2020-06-17 | 12330 | 12330 | 12100 | 12210 | 13635 | 12210 |
2020-06-16 | 11920 | 12390 | 11850 | 12330 | 26117 | 12330 |
2020-06-15 | 11840 | 12060 | 11360 | 11360 | 17253 | 11360 |
2020-06-12 | 11720 | 12060 | 11550 | 12010 | 24485 | 12010 |
2020-06-11 | 12550 | 12700 | 12260 | 12280 | 17759 | 12280 |
2020-06-10 | 12750 | 12940 | 12730 | 12850 | 12362 | 12850 |
2020-06-09 | 12930 | 12990 | 12750 | 12900 | 25496 | 12900 |
2020-06-08 | 12940 | 12960 | 12780 | 12930 | 17586 | 12930 |
2020-06-05 | 12470 | 12690 | 12420 | 12640 | 12017 | 12640 |
2020-06-04 | 12740 | 12750 | 12320 | 12530 | 20161 | 12530 |
2020-06-03 | 12610 | 12670 | 12300 | 12470 | 16687 | 12470 |
2020-06-02 | 12110 | 12360 | 12090 | 12310 | 23821 | 12310 |
2020-06-01 | 11940 | 12060 | 11880 | 11980 | 11987 | 11980 |
2020-05-29 | 12030 | 12120 | 11860 | 11860 | 13829 | 11860 |
2020-05-28 | 11950 | 12170 | 11800 | 12160 | 25268 | 12160 |
2020-05-27 | 11520 | 11740 | 11430 | 11710 | 20978 | 11710 |
2020-05-26 | 11180 | 11530 | 11170 | 11490 | 14117 | 11490 |
2020-05-25 | 10940 | 11020 | 10850 | 11020 | 9077 | 11020 |
2020-05-22 | 10910 | 10910 | 10600 | 10640 | 10673 | 10640 |
2020-05-21 | 10970 | 11010 | 10810 | 10850 | 6397 | 10850 |
2020-05-20 | 10750 | 10980 | 10750 | 10920 | 7219 | 10920 |
2020-05-19 | 10890 | 10890 | 10700 | 10780 | 16512 | 10780 |
2020-05-18 | 10370 | 10460 | 10280 | 10400 | 10947 | 10400 |
2020-05-15 | 10410 | 10440 | 10140 | 10330 | 17983 | 10330 |
2020-05-14 | 10500 | 10530 | 10220 | 10220 | 14579 | 10220 |
2020-05-13 | 10400 | 10680 | 10400 | 10650 | 9618 | 10650 |
2020-05-12 | 10710 | 10750 | 10630 | 10660 | 6451 | 10660 |
2020-05-11 | 10570 | 10790 | 10570 | 10730 | 14103 | 10730 |
2020-05-08 | 10240 | 10410 | 10190 | 10390 | 18050 | 10390 |
2020-05-07 | 9850 | 9980 | 9830 | 9960 | 10450 | 9960 |
2020-05-01 | 10370 | 10370 | 9940 | 10050 | 19244 | 10050 |
2020-04-30 | 10730 | 10740 | 10470 | 10470 | 25825 | 10470 |
2020-04-28 | 10230 | 10300 | 10140 | 10290 | 13343 | 10290 |
2020-04-27 | 10020 | 10290 | 9980 | 10240 | 25905 | 10240 |
2020-04-24 | 9890 | 9930 | 9750 | 9890 | 7798 | 9890 |
2020-04-23 | 9800 | 9960 | 9760 | 9950 | 12186 | 9950 |
2020-04-22 | 9690 | 9790 | 9500 | 9680 | 16058 | 9680 |
2020-04-21 | 9880 | 9990 | 9740 | 9840 | 14609 | 9840 |
2020-04-20 | 10030 | 10170 | 10030 | 10060 | 8577 | 10060 |
2020-04-17 | 10170 | 10400 | 10050 | 10190 | 13665 | 10190 |
2020-04-16 | 9830 | 9980 | 9720 | 9930 | 11120 | 9930 |
2020-04-15 | 10040 | 10180 | 9940 | 10130 | 13523 | 10130 |
2020-04-14 | 9780 | 10130 | 9690 | 10060 | 25967 | 10060 |
2020-04-13 | 9860 | 9950 | 9680 | 9680 | 13543 | 9680 |
2020-04-10 | 9930 | 10070 | 9610 | 10050 | 26084 | 10050 |
2020-04-09 | 9920 | 9930 | 9620 | 9830 | 22443 | 9830 |
2020-04-08 | 9730 | 10070 | 9530 | 9960 | 28698 | 9960 |
2020-04-07 | 9840 | 9840 | 9290 | 9710 | 31788 | 9710 |
2020-04-06 | 8690 | 9410 | 8650 | 9330 | 23692 | 9330 |
2020-04-03 | 8740 | 8970 | 8490 | 8680 | 22516 | 8680 |
2020-04-02 | 8840 | 8940 | 8650 | 8680 | 39959 | 8680 |
2020-04-01 | 9500 | 9630 | 8820 | 8940 | 37471 | 8940 |
2020-03-31 | 10200 | 10250 | 9610 | 9650 | 42567 | 9650 |
2020-03-30 | 9850 | 10240 | 9540 | 10220 | 45398 | 10220 |
2020-03-27 | 10070 | 10250 | 9720 | 10240 | 39791 | 10240 |
2020-03-26 | 9290 | 9670 | 9180 | 9480 | 31925 | 9480 |
2020-03-25 | 9420 | 9890 | 9280 | 9890 | 40630 | 9890 |
2020-03-24 | 8510 | 8640 | 8280 | 8570 | 32089 | 8570 |
2020-03-23 | 7910 | 8170 | 7680 | 8110 | 37384 | 8110 |
2020-03-19 | 8160 | 8330 | 7840 | 8040 | 74764 | 8040 |
2020-03-18 | 7930 | 8330 | 7750 | 7860 | 60847 | 7860 |
2020-03-17 | 7020 | 7940 | 6990 | 7780 | 41853 | 7780 |
2020-03-16 | 7800 | 7930 | 7300 | 7680 | 27823 | 7680 |
2020-03-13 | 7540 | 8300 | 7100 | 7790 | 28278 | 7790 |
2020-03-12 | 8950 | 9090 | 8390 | 8600 | 62164 | 8600 |
2020-03-11 | 9590 | 9910 | 9360 | 9360 | 35239 | 9360 |
2020-03-10 | 9500 | 9800 | 8650 | 9660 | 42333 | 9660 |
2020-03-09 | 10030 | 10030 | 9300 | 9410 | 19780 | 9410 |
2020-03-06 | 10910 | 10960 | 10540 | 10630 | 17093 | 10630 |
2020-03-05 | 11400 | 11410 | 11190 | 11310 | 7686 | 11310 |
2020-03-04 | 10870 | 11270 | 10830 | 11100 | 15214 | 11100 |
2020-03-03 | 11790 | 11850 | 11160 | 11160 | 13426 | 11160 |
2020-03-02 | 10950 | 11700 | 10930 | 11490 | 11314 | 11490 |
2020-02-28 | 11480 | 11530 | 11080 | 11430 | 9388 | 11430 |
2020-02-27 | 12500 | 12540 | 12010 | 12100 | 19868 | 12100 |
2020-02-26 | 12660 | 12750 | 12420 | 12720 | 6692 | 12720 |
2020-02-25 | 12760 | 13130 | 12710 | 12910 | 15172 | 12910 |
2020-02-21 | 13810 | 14030 | 13810 | 13840 | 2651 | 13840 |
2020-02-20 | 14030 | 14150 | 13800 | 13860 | 9693 | 13860 |
2020-02-19 | 13840 | 13900 | 13740 | 13810 | 3197 | 13810 |
2020-02-18 | 13930 | 13930 | 13630 | 13700 | 5372 | 13700 |
2020-02-17 | 14090 | 14110 | 13880 | 14070 | 2960 | 14070 |
2020-02-14 | 14330 | 14360 | 14240 | 14320 | 5168 | 14320 |
2020-02-13 | 14540 | 14560 | 14420 | 14490 | 4569 | 14490 |
2020-02-12 | 14690 | 14690 | 14450 | 14590 | 2052 | 14590 |
2020-02-10 | 14550 | 14720 | 14550 | 14610 | 3549 | 14610 |
2020-02-07 | 15000 | 15000 | 14780 | 14820 | 4186 | 14820 |
2020-02-06 | 14730 | 15050 | 14730 | 14930 | 8132 | 14930 |
2020-02-05 | 14340 | 14410 | 14220 | 14320 | 4228 | 14320 |
2020-02-04 | 13800 | 14060 | 13750 | 14020 | 3819 | 14020 |
2020-02-03 | 13550 | 13900 | 13540 | 13850 | 3646 | 13850 |
2020-01-31 | 14030 | 14300 | 14010 | 14030 | 5086 | 14030 |
2020-01-30 | 14210 | 14220 | 13740 | 13870 | 5149 | 13870 |
2020-01-29 | 14190 | 14300 | 14120 | 14280 | 4303 | 14280 |
2020-01-28 | 14090 | 14230 | 14030 | 14160 | 30191 | 14160 |
2020-01-27 | 14250 | 14460 | 14210 | 14310 | 2035 | 14310 |
2020-01-24 | 14880 | 14880 | 14750 | 14810 | 1721 | 14810 |
2020-01-23 | 14880 | 14930 | 14800 | 14800 | 6545 | 14800 |
2020-01-22 | 14840 | 15080 | 14840 | 15080 | 2147 | 15080 |
2020-01-21 | 15070 | 15070 | 14840 | 14920 | 2408 | 14920 |
2020-01-20 | 15000 | 15090 | 15000 | 15070 | 6112 | 15070 |
2020-01-17 | 14900 | 14950 | 14870 | 14900 | 1032 | 14900 |
2020-01-16 | 14900 | 14900 | 14760 | 14780 | 4725 | 14780 |
2020-01-15 | 14890 | 14960 | 14770 | 14840 | 8061 | 14840 |
2020-01-14 | 15010 | 15050 | 14900 | 14980 | 2565 | 14980 |
2020-01-10 | 14930 | 14990 | 14830 | 14900 | 2105 | 14900 |
2020-01-09 | 14700 | 14850 | 14670 | 14800 | 1811 | 14800 |
2020-01-08 | 14330 | 14430 | 14040 | 14330 | 3056 | 14330 |
2020-01-07 | 14400 | 14770 | 14400 | 14740 | 1678 | 14740 |
2020-01-06 | 14420 | 14420 | 14150 | 14270 | 3183 | 14270 |
2019-12-30 | 14800 | 14810 | 14630 | 14720 | 2212 | 14720 |
2019-12-27 | 14940 | 15000 | 14900 | 14950 | 2452 | 14950 |
2019-12-26 | 14660 | 14830 | 14660 | 14830 | 1684 | 14830 |
2019-12-25 | 14780 | 14780 | 14660 | 14670 | 1065 | 14670 |
2019-12-24 | 14830 | 14860 | 14760 | 14780 | 440 | 14780 |
2019-12-23 | 14970 | 14970 | 14770 | 14800 | 2273 | 14800 |
2019-12-20 | 14940 | 14960 | 14770 | 14870 | 1963 | 14870 |
2019-12-19 | 14950 | 15010 | 14850 | 14910 | 1417 | 14910 |
2019-12-18 | 15100 | 15110 | 14920 | 14960 | 2696 | 14960 |
2019-12-17 | 15100 | 15110 | 14970 | 15100 | 3964 | 15100 |
2019-12-16 | 14950 | 15030 | 14940 | 14940 | 1519 | 14940 |
2019-12-13 | 15100 | 15110 | 14930 | 15010 | 5660 | 15010 |
2019-12-12 | 14630 | 14630 | 14430 | 14520 | 900 | 14520 |
2019-12-11 | 14660 | 14670 | 14490 | 14560 | 2269 | 14560 |
2019-12-10 | 14650 | 14710 | 14630 | 14660 | 893 | 14660 |
2019-12-09 | 14770 | 14770 | 14520 | 14680 | 9217 | 14680 |
2019-12-06 | 14530 | 14580 | 14460 | 14530 | 1559 | 14530 |
2019-12-05 | 14500 | 14550 | 14410 | 14500 | 5667 | 14500 |
2019-12-04 | 14210 | 14360 | 14150 | 14330 | 4452 | 14330 |
2019-12-03 | 14190 | 14420 | 14170 | 14390 | 2890 | 14390 |
2019-12-02 | 14390 | 14610 | 14390 | 14560 | 3869 | 14560 |
2019-11-29 | 14500 | 14530 | 14260 | 14280 | 1691 | 14280 |
2019-11-28 | 14500 | 14530 | 14360 | 14440 | 4108 | 14440 |
2019-11-27 | 14470 | 14570 | 14470 | 14500 | 1286 | 14500 |
2019-11-26 | 14520 | 14650 | 14390 | 14400 | 13040 | 14400 |
2019-11-25 | 14370 | 14420 | 14310 | 14380 | 940 | 14380 |
2019-11-22 | 14150 | 14300 | 14130 | 14150 | 37890 | 14150 |
2019-11-21 | 14080 | 14170 | 13730 | 14140 | 2562 | 14140 |
2019-11-20 | 14140 | 14270 | 14050 | 14150 | 2517 | 14150 |
2019-11-19 | 14270 | 14330 | 14170 | 14250 | 2692 | 14250 |
2019-11-18 | 14240 | 14360 | 14210 | 14360 | 1715 | 14360 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。