1368 ダイワ 上場投信-TOPIX Wインバース(-2倍) 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-22 | 1965 | 1965 | 1940 | 1944 | 27246 | 1944 |
2021-01-21 | 1942 | 1945 | 1916 | 1935 | 44700 | 1935 |
2021-01-20 | 1943 | 1981 | 1940 | 1960 | 57673 | 1960 |
2021-01-19 | 1961 | 1964 | 1937 | 1946 | 55723 | 1946 |
2021-01-18 | 1976 | 1985 | 1957 | 1970 | 52256 | 1970 |
2021-01-14 | 1943 | 1945 | 1886 | 1913 | 88822 | 1913 |
2021-01-12 | 1959 | 1979 | 1940 | 1945 | 57979 | 1945 |
2021-01-08 | 1999 | 2009 | 1950 | 1950 | 99568 | 1950 |
2021-01-07 | 2025 | 2025 | 1990 | 2013 | 112286 | 2013 |
2021-01-06 | 2099 | 2101 | 2070 | 2085 | 83831 | 2085 |
2021-01-05 | 2106 | 2114 | 2085 | 2099 | 50692 | 2099 |
2021-01-04 | 2054 | 2134 | 2052 | 2089 | 271535 | 2089 |
2021-01-04 | 2054 | 2134 | 2052 | 2089 | 271535 | 2089 |
2021-01-04 | 2054 | 2134 | 2052 | 2089 | 271535 | 2089 |
2021-01-04 | 2054 | 2134 | 2052 | 2089 | 271535 | 2089 |
2021-01-04 | 2054 | 2134 | 2052 | 2089 | 271535 | 2089 |
2021-01-04 | 2054 | 2134 | 2052 | 2089 | 271535 | 2089 |
2020-12-30 | 2053 | 2076 | 2039 | 2063 | 57588 | 2063 |
2020-12-28 | 2129 | 2136 | 2114 | 2115 | 54829 | 2115 |
2020-12-25 | 2141 | 2145 | 2132 | 2139 | 43018 | 2139 |
2020-12-24 | 2144 | 2155 | 2125 | 2147 | 55243 | 2147 |
2020-12-22 | 2149 | 2196 | 2142 | 2185 | 87746 | 2185 |
2020-12-21 | 2090 | 2138 | 2077 | 2114 | 52302 | 2114 |
2020-12-18 | 2111 | 2119 | 2095 | 2101 | 31670 | 2101 |
2020-12-17 | 2118 | 2136 | 2101 | 2104 | 29871 | 2104 |
2020-12-16 | 2106 | 2126 | 2095 | 2119 | 29317 | 2119 |
2020-12-15 | 2120 | 2141 | 2111 | 2132 | 83910 | 2132 |
2020-12-14 | 2120 | 2120 | 2075 | 2111 | 68687 | 2111 |
2020-12-11 | 2142 | 2159 | 2124 | 2132 | 45378 | 2132 |
2020-12-10 | 2153 | 2159 | 2137 | 2146 | 35021 | 2146 |
2020-12-09 | 2190 | 2191 | 2138 | 2139 | 94536 | 2139 |
2020-12-08 | 2205 | 2209 | 2182 | 2192 | 47421 | 2192 |
2020-12-07 | 2127 | 2192 | 2127 | 2186 | 50123 | 2186 |
2020-12-04 | 2166 | 2170 | 2147 | 2152 | 24667 | 2152 |
2020-12-03 | 2156 | 2169 | 2132 | 2152 | 80070 | 2152 |
2020-12-02 | 2139 | 2168 | 2139 | 2161 | 97086 | 2161 |
2020-12-01 | 2185 | 2190 | 2159 | 2172 | 78503 | 2172 |
2020-11-30 | 2116 | 2212 | 2116 | 2212 | 96175 | 2212 |
2020-11-27 | 2136 | 2154 | 2111 | 2130 | 155569 | 2130 |
2020-11-26 | 2192 | 2195 | 2143 | 2144 | 40477 | 2144 |
2020-11-25 | 2137 | 2181 | 2117 | 2177 | 121476 | 2177 |
2020-11-24 | 2187 | 2196 | 2165 | 2187 | 60757 | 2187 |
2020-11-20 | 2302 | 2308 | 2279 | 2280 | 65749 | 2280 |
2020-11-19 | 2308 | 2325 | 2280 | 2280 | 76299 | 2280 |
2020-11-18 | 2285 | 2312 | 2279 | 2296 | 58777 | 2296 |
2020-11-17 | 2246 | 2289 | 2244 | 2261 | 55004 | 2261 |
2020-11-16 | 2298 | 2308 | 2256 | 2267 | 52554 | 2267 |
2020-11-13 | 2314 | 2377 | 2309 | 2347 | 90708 | 2347 |
2020-11-12 | 2279 | 2318 | 2265 | 2285 | 34232 | 2285 |
2020-11-11 | 2294 | 2314 | 2277 | 2278 | 86429 | 2278 |
2020-11-10 | 2309 | 2377 | 2298 | 2356 | 140771 | 2356 |
2020-11-09 | 2435 | 2449 | 2398 | 2409 | 81143 | 2409 |
2020-11-06 | 2513 | 2518 | 2468 | 2482 | 56701 | 2482 |
2020-11-05 | 2558 | 2576 | 2494 | 2505 | 107170 | 2505 |
2020-11-04 | 2596 | 2612 | 2552 | 2578 | 100819 | 2578 |
2020-11-02 | 2704 | 2704 | 2616 | 2646 | 80359 | 2646 |
2020-10-30 | 2670 | 2756 | 2668 | 2746 | 89142 | 2746 |
2020-10-29 | 2691 | 2691 | 2630 | 2642 | 50981 | 2642 |
2020-10-28 | 2659 | 2672 | 2633 | 2641 | 35315 | 2641 |
2020-10-27 | 2653 | 2695 | 2623 | 2623 | 66663 | 2623 |
2020-10-26 | 2605 | 2628 | 2588 | 2617 | 14889 | 2617 |
2020-10-23 | 2599 | 2634 | 2589 | 2598 | 17216 | 2598 |
2020-10-22 | 2592 | 2627 | 2591 | 2615 | 31489 | 2615 |
2020-10-21 | 2579 | 2579 | 2534 | 2558 | 24882 | 2558 |
2020-10-20 | 2576 | 2609 | 2566 | 2598 | 23096 | 2598 |
2020-10-19 | 2603 | 2603 | 2548 | 2559 | 45581 | 2559 |
2020-10-16 | 2597 | 2636 | 2595 | 2626 | 44807 | 2626 |
2020-10-15 | 2558 | 2594 | 2553 | 2582 | 14671 | 2582 |
2020-10-14 | 2552 | 2566 | 2540 | 2549 | 21968 | 2549 |
2020-10-13 | 2529 | 2558 | 2524 | 2531 | 19603 | 2531 |
2020-10-12 | 2541 | 2568 | 2538 | 2547 | 32662 | 2547 |
2020-10-09 | 2504 | 2551 | 2502 | 2537 | 31466 | 2537 |
2020-10-08 | 2524 | 2542 | 2494 | 2511 | 68363 | 2511 |
2020-10-07 | 2571 | 2577 | 2532 | 2536 | 22421 | 2536 |
2020-10-06 | 2546 | 2568 | 2534 | 2537 | 53909 | 2537 |
2020-10-05 | 2591 | 2591 | 2549 | 2569 | 46849 | 2569 |
2020-10-02 | 2578 | 2684 | 2565 | 2662 | 102261 | 2662 |
2020-09-30 | 2529 | 2619 | 2517 | 2614 | 67304 | 2614 |
2020-09-29 | 2534 | 2548 | 2477 | 2498 | 78783 | 2498 |
2020-09-28 | 2590 | 2607 | 2538 | 2538 | 44654 | 2538 |
2020-09-25 | 2629 | 2648 | 2623 | 2628 | 33669 | 2628 |
2020-09-24 | 2630 | 2665 | 2625 | 2655 | 76152 | 2655 |
2020-09-23 | 2621 | 2638 | 2593 | 2600 | 61414 | 2600 |
2020-09-18 | 2617 | 2620 | 2590 | 2593 | 33770 | 2593 |
2020-09-17 | 2609 | 2634 | 2599 | 2620 | 57424 | 2620 |
2020-09-16 | 2618 | 2625 | 2591 | 2600 | 60044 | 2600 |
2020-09-15 | 2601 | 2634 | 2601 | 2613 | 32017 | 2613 |
2020-09-14 | 2602 | 2608 | 2576 | 2580 | 54036 | 2580 |
2020-09-11 | 2674 | 2686 | 2629 | 2630 | 84366 | 2630 |
2020-09-10 | 2705 | 2709 | 2667 | 2669 | 48956 | 2669 |
2020-09-09 | 2766 | 2779 | 2730 | 2738 | 469428 | 2738 |
2020-09-08 | 2709 | 2727 | 2684 | 2684 | 29483 | 2684 |
2020-09-07 | 2721 | 2735 | 2694 | 2727 | 23895 | 2727 |
2020-09-04 | 2726 | 2726 | 2694 | 2704 | 82236 | 2704 |
2020-09-03 | 2632 | 2667 | 2626 | 2656 | 51630 | 2656 |
2020-09-02 | 2690 | 2707 | 2682 | 2682 | 61261 | 2682 |
2020-09-01 | 2719 | 2740 | 2699 | 2710 | 111770 | 2710 |
2020-08-31 | 2685 | 2716 | 2640 | 2707 | 99542 | 2707 |
2020-08-28 | 2695 | 2796 | 2637 | 2743 | 754213 | 2743 |
2020-08-27 | 2682 | 2716 | 2679 | 2713 | 29789 | 2713 |
2020-08-26 | 2700 | 2708 | 2682 | 2684 | 37567 | 2684 |
2020-08-25 | 2671 | 2684 | 2650 | 2684 | 94333 | 2684 |
2020-08-24 | 2751 | 2768 | 2738 | 2739 | 30867 | 2739 |
2020-08-21 | 2739 | 2760 | 2710 | 2748 | 65138 | 2748 |
2020-08-20 | 2744 | 2773 | 2725 | 2771 | 71280 | 2771 |
2020-08-19 | 2750 | 2756 | 2712 | 2719 | 21130 | 2719 |
2020-08-18 | 2743 | 2768 | 2723 | 2727 | 32100 | 2727 |
2020-08-17 | 2703 | 2732 | 2685 | 2732 | 35617 | 2732 |
2020-08-14 | 2678 | 2704 | 2675 | 2688 | 57836 | 2688 |
2020-08-13 | 2704 | 2720 | 2671 | 2686 | 105864 | 2686 |
2020-08-12 | 2812 | 2819 | 2742 | 2754 | 132675 | 2754 |
2020-08-11 | 2907 | 2909 | 2817 | 2819 | 120609 | 2819 |
2020-08-07 | 2964 | 3000 | 2945 | 2973 | 42318 | 2973 |
2020-08-06 | 2953 | 2978 | 2924 | 2955 | 47673 | 2955 |
2020-08-05 | 2965 | 2998 | 2938 | 2946 | 84333 | 2946 |
2020-08-04 | 2980 | 2987 | 2938 | 2944 | 44019 | 2944 |
2020-08-03 | 3120 | 3140 | 3070 | 3075 | 60025 | 3075 |
2020-07-31 | 3035 | 3195 | 3035 | 3190 | 164711 | 3190 |
2020-07-30 | 2960 | 3020 | 2957 | 3020 | 62334 | 3020 |
2020-07-29 | 2939 | 2983 | 2938 | 2979 | 59598 | 2979 |
2020-07-28 | 2876 | 2914 | 2851 | 2906 | 26808 | 2906 |
2020-07-27 | 2965 | 2971 | 2877 | 2877 | 52419 | 2877 |
2020-07-22 | 2873 | 2895 | 2856 | 2888 | 17933 | 2888 |
2020-07-21 | 2864 | 2877 | 2850 | 2855 | 29859 | 2855 |
2020-07-20 | 2876 | 2923 | 2874 | 2877 | 43647 | 2877 |
2020-07-17 | 2861 | 2906 | 2860 | 2892 | 48817 | 2892 |
2020-07-16 | 2831 | 2881 | 2831 | 2871 | 57393 | 2871 |
2020-07-15 | 2876 | 2879 | 2829 | 2836 | 62643 | 2836 |
2020-07-14 | 2934 | 2949 | 2910 | 2926 | 82551 | 2926 |
2020-07-13 | 2956 | 2969 | 2896 | 2898 | 97946 | 2898 |
2020-07-10 | 2973 | 3045 | 2973 | 3040 | 85588 | 3040 |
2020-07-09 | 2968 | 2992 | 2920 | 2964 | 82209 | 2964 |
2020-07-08 | 2934 | 2962 | 2878 | 2962 | 67373 | 2962 |
2020-07-07 | 2896 | 2935 | 2885 | 2914 | 56087 | 2914 |
2020-07-06 | 2976 | 2976 | 2890 | 2895 | 68310 | 2895 |
2020-07-03 | 2996 | 3040 | 2985 | 2990 | 46033 | 2990 |
2020-07-02 | 3025 | 3055 | 2993 | 3030 | 50675 | 3030 |
2020-07-01 | 2953 | 3060 | 2952 | 3045 | 61059 | 3045 |
2020-06-30 | 2908 | 2981 | 2908 | 2976 | 50578 | 2976 |
2020-06-29 | 2974 | 3010 | 2954 | 3000 | 66601 | 3000 |
2020-06-26 | 2927 | 2933 | 2889 | 2905 | 83027 | 2905 |
2020-06-25 | 2954 | 2991 | 2928 | 2966 | 50156 | 2966 |
2020-06-24 | 2887 | 2911 | 2878 | 2905 | 36561 | 2905 |
2020-06-23 | 2863 | 2941 | 2835 | 2874 | 108527 | 2874 |
2020-06-22 | 2913 | 2921 | 2876 | 2905 | 52933 | 2905 |
2020-06-19 | 2861 | 2923 | 2861 | 2898 | 60433 | 2898 |
2020-06-18 | 2900 | 2952 | 2880 | 2890 | 55123 | 2890 |
2020-06-17 | 2855 | 2906 | 2854 | 2874 | 88192 | 2874 |
2020-06-16 | 2942 | 2984 | 2825 | 2825 | 140556 | 2825 |
2020-06-15 | 2996 | 3125 | 2949 | 3125 | 91271 | 3125 |
2020-06-12 | 3050 | 3075 | 2949 | 2965 | 181171 | 2965 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-11 | 2839 | 2900 | 2807 | 2898 | 85179 | 2898 |
2020-06-10 | 2794 | 2801 | 2757 | 2773 | 60155 | 2773 |
2020-06-09 | 2755 | 2795 | 2744 | 2766 | 47553 | 2766 |
2020-06-08 | 2756 | 2793 | 2756 | 2759 | 87218 | 2759 |
2020-06-05 | 2861 | 2874 | 2815 | 2828 | 46981 | 2828 |
2020-06-04 | 2816 | 2897 | 2810 | 2845 | 102119 | 2845 |
2020-06-03 | 2829 | 2903 | 2819 | 2869 | 95943 | 2869 |
2020-06-02 | 2951 | 2957 | 2888 | 2909 | 59560 | 2909 |
2020-06-01 | 2999 | 3010 | 2961 | 2983 | 81611 | 2983 |
2020-05-29 | 2981 | 3010 | 2952 | 3005 | 89384 | 3005 |
2020-05-28 | 3000 | 3040 | 2940 | 2940 | 207488 | 2940 |
2020-05-27 | 3115 | 3140 | 3055 | 3055 | 33318 | 3055 |
2020-05-26 | 3205 | 3220 | 3105 | 3120 | 89637 | 3120 |
2020-05-25 | 3290 | 3320 | 3260 | 3260 | 28399 | 3260 |
2020-05-22 | 3300 | 3395 | 3300 | 3375 | 18868 | 3375 |
2020-05-21 | 3275 | 3335 | 3275 | 3315 | 23182 | 3315 |
2020-05-20 | 3360 | 3360 | 3285 | 3305 | 36636 | 3305 |
2020-05-19 | 3310 | 3370 | 3310 | 3345 | 35537 | 3345 |
2020-05-18 | 3470 | 3510 | 3455 | 3470 | 25690 | 3470 |
2020-05-15 | 3470 | 3565 | 3465 | 3495 | 30652 | 3495 |
2020-05-14 | 3455 | 3540 | 3440 | 3540 | 17667 | 3540 |
2020-05-13 | 3475 | 3485 | 3395 | 3405 | 32779 | 3405 |
2020-05-12 | 3380 | 3415 | 3370 | 3415 | 21197 | 3415 |
2020-05-11 | 3440 | 3445 | 3360 | 3380 | 29909 | 3380 |
2020-05-08 | 3555 | 3580 | 3490 | 3490 | 84767 | 3490 |
2020-05-07 | 3690 | 3695 | 3650 | 3650 | 65077 | 3650 |
2020-05-01 | 3530 | 3665 | 3525 | 3620 | 49194 | 3620 |
2020-04-30 | 3415 | 3490 | 3390 | 3480 | 89322 | 3480 |
2020-04-28 | 3560 | 3600 | 3540 | 3555 | 34701 | 3555 |
2020-04-27 | 3660 | 3660 | 3545 | 3565 | 46698 | 3565 |
2020-04-24 | 3705 | 3750 | 3685 | 3695 | 42331 | 3695 |
2020-04-23 | 3735 | 3755 | 3670 | 3670 | 59935 | 3670 |
2020-04-22 | 3795 | 3855 | 3745 | 3780 | 100737 | 3780 |
2020-04-21 | 3710 | 3760 | 3670 | 3730 | 52438 | 3730 |
2020-04-20 | 3655 | 3660 | 3615 | 3635 | 33557 | 3635 |
2020-04-17 | 3605 | 3650 | 3520 | 3585 | 71768 | 3585 |
2020-04-16 | 3740 | 3775 | 3680 | 3685 | 38005 | 3685 |
2020-04-15 | 3665 | 3690 | 3610 | 3630 | 42162 | 3630 |
2020-04-14 | 3775 | 3795 | 3630 | 3645 | 100168 | 3645 |
2020-04-13 | 3735 | 3805 | 3700 | 3805 | 54981 | 3805 |
2020-04-10 | 3725 | 3830 | 3655 | 3665 | 97775 | 3665 |
2020-04-09 | 3700 | 3830 | 3700 | 3735 | 104826 | 3735 |
2020-04-08 | 3785 | 3870 | 3660 | 3700 | 102732 | 3700 |
2020-04-07 | 3800 | 3980 | 3745 | 3810 | 154544 | 3810 |
2020-04-06 | 4295 | 4310 | 3925 | 3940 | 180822 | 3940 |
2020-04-03 | 4265 | 4385 | 4160 | 4320 | 111571 | 4320 |
2020-04-02 | 4230 | 4305 | 4165 | 4270 | 189130 | 4270 |
2020-04-01 | 3960 | 4225 | 3900 | 4175 | 174615 | 4175 |
2020-03-31 | 3705 | 3905 | 3670 | 3845 | 100159 | 3845 |
2020-03-30 | 3820 | 3920 | 3685 | 3690 | 100049 | 3690 |
2020-03-27 | 3770 | 3920 | 3700 | 3700 | 151053 | 3700 |
2020-03-26 | 4100 | 4130 | 3955 | 4030 | 111068 | 4030 |
2020-03-25 | 4085 | 4135 | 3875 | 3890 | 153908 | 3890 |
2020-03-24 | 4550 | 4710 | 4500 | 4500 | 213908 | 4500 |
2020-03-23 | 4915 | 5070 | 4780 | 4970 | 177839 | 4970 |
2020-03-19 | 4755 | 4990 | 4680 | 4845 | 211305 | 4845 |
2020-03-18 | 4950 | 5050 | 4655 | 4950 | 227283 | 4950 |
2020-03-17 | 5450 | 5750 | 4910 | 5030 | 233337 | 5030 |
2020-03-16 | 5060 | 5410 | 4850 | 5350 | 343725 | 5350 |
2020-03-13 | 5270 | 5370 | 4830 | 5160 | 262379 | 5160 |
2020-03-12 | 4510 | 4775 | 4445 | 4665 | 533523 | 4665 |
2020-03-11 | 4220 | 4325 | 4090 | 4315 | 520218 | 4315 |
2020-03-10 | 4365 | 4655 | 4130 | 4200 | 473472 | 4200 |
2020-03-09 | 4125 | 4355 | 4120 | 4315 | 369081 | 4315 |
2020-03-06 | 3770 | 3905 | 3765 | 3870 | 198707 | 3870 |
2020-03-05 | 3640 | 3690 | 3625 | 3650 | 73627 | 3650 |
2020-03-04 | 3800 | 3810 | 3665 | 3715 | 144975 | 3715 |
2020-03-03 | 3485 | 3710 | 3475 | 3710 | 209704 | 3710 |
2020-03-02 | 3780 | 3780 | 3525 | 3600 | 141134 | 3600 |
2020-02-28 | 3610 | 3730 | 3595 | 3690 | 156915 | 3690 |
2020-02-27 | 3335 | 3465 | 3320 | 3435 | 117275 | 3435 |
2020-02-26 | 3300 | 3355 | 3265 | 3270 | 41929 | 3270 |
2020-02-25 | 3260 | 3275 | 3180 | 3230 | 97038 | 3230 |
2020-02-21 | 3030 | 3035 | 2987 | 3025 | 37218 | 3025 |
2020-02-20 | 2985 | 3035 | 2957 | 3025 | 48686 | 3025 |
2020-02-19 | 3025 | 3055 | 3015 | 3035 | 21737 | 3035 |
2020-02-18 | 3015 | 3070 | 3005 | 3055 | 23800 | 3055 |
2020-02-17 | 2979 | 3020 | 2971 | 2977 | 22279 | 2977 |
2020-02-14 | 2928 | 2944 | 2924 | 2929 | 47361 | 2929 |
2020-02-13 | 2885 | 2909 | 2883 | 2896 | 32159 | 2896 |
2020-02-12 | 2861 | 2904 | 2858 | 2876 | 35932 | 2876 |
2020-02-10 | 2880 | 2883 | 2850 | 2870 | 51429 | 2870 |
2020-02-07 | 2803 | 2842 | 2802 | 2835 | 14520 | 2835 |
2020-02-06 | 2854 | 2855 | 2790 | 2815 | 78119 | 2815 |
2020-02-05 | 2933 | 2960 | 2920 | 2939 | 37557 | 2939 |
2020-02-04 | 3060 | 3065 | 2993 | 2999 | 15997 | 2999 |
2020-02-03 | 3110 | 3110 | 3030 | 3040 | 46751 | 3040 |
2020-01-31 | 2999 | 3010 | 2948 | 3005 | 50950 | 3005 |
2020-01-30 | 2971 | 3065 | 2966 | 3035 | 52016 | 3035 |
2020-01-29 | 2970 | 2989 | 2949 | 2949 | 24346 | 2949 |
2020-01-28 | 3000 | 3010 | 2967 | 2975 | 59767 | 2975 |
2020-01-27 | 2962 | 2964 | 2923 | 2942 | 55324 | 2942 |
2020-01-24 | 2843 | 2867 | 2841 | 2851 | 8929 | 2851 |
2020-01-23 | 2839 | 2856 | 2831 | 2853 | 18659 | 2853 |
2020-01-22 | 2848 | 2848 | 2803 | 2803 | 11801 | 2803 |
2020-01-21 | 2807 | 2847 | 2806 | 2839 | 26598 | 2839 |
2020-01-20 | 2819 | 2819 | 2800 | 2807 | 24437 | 2807 |
2020-01-17 | 2833 | 2848 | 2829 | 2837 | 22342 | 2837 |
2020-01-16 | 2844 | 2868 | 2842 | 2860 | 77145 | 2860 |
2020-01-15 | 2845 | 2865 | 2828 | 2854 | 56674 | 2854 |
2020-01-14 | 2824 | 2840 | 2815 | 2825 | 23538 | 2825 |
2020-01-10 | 2836 | 2849 | 2824 | 2838 | 24090 | 2838 |
2020-01-09 | 2877 | 2885 | 2848 | 2859 | 20527 | 2859 |
2020-01-08 | 2955 | 3015 | 2940 | 2960 | 49945 | 2960 |
2020-01-07 | 2948 | 2948 | 2872 | 2879 | 23787 | 2879 |
2020-01-06 | 2970 | 3005 | 2967 | 2980 | 24213 | 2980 |
2019-12-30 | 2874 | 2905 | 2874 | 2895 | 7658 | 2895 |
2019-12-27 | 2850 | 2858 | 2838 | 2847 | 67302 | 2847 |
2019-12-26 | 2907 | 2907 | 2871 | 2871 | 17903 | 2871 |
2019-12-25 | 2887 | 2907 | 2885 | 2905 | 6415 | 2905 |
2019-12-24 | 2873 | 2888 | 2868 | 2880 | 11232 | 2880 |
2019-12-23 | 2850 | 2884 | 2850 | 2880 | 10475 | 2880 |
2019-12-20 | 2853 | 2886 | 2850 | 2867 | 15691 | 2867 |
2019-12-19 | 2852 | 2870 | 2839 | 2856 | 13229 | 2856 |
2019-12-18 | 2827 | 2859 | 2825 | 2849 | 12569 | 2849 |
2019-12-17 | 2824 | 2848 | 2823 | 2825 | 17636 | 2825 |
2019-12-16 | 2854 | 2854 | 2836 | 2851 | 8532 | 2851 |
2019-12-13 | 2835 | 2861 | 2826 | 2843 | 64701 | 2843 |
2019-12-12 | 2918 | 2958 | 2918 | 2942 | 3964 | 2942 |
2019-12-11 | 2914 | 2947 | 2912 | 2934 | 17046 | 2934 |
2019-12-10 | 2917 | 2921 | 2903 | 2913 | 11028 | 2913 |
2019-12-09 | 2896 | 2940 | 2894 | 2911 | 13607 | 2911 |
2019-12-06 | 2941 | 2956 | 2930 | 2943 | 15757 | 2943 |
2019-12-05 | 2948 | 2965 | 2938 | 2948 | 14097 | 2948 |
2019-12-04 | 3005 | 3020 | 2975 | 2977 | 40586 | 2977 |
2019-12-03 | 3010 | 3015 | 2965 | 2967 | 14742 | 2967 |
2019-12-02 | 2971 | 2971 | 2927 | 2935 | 25424 | 2935 |
2019-11-29 | 2955 | 2999 | 2945 | 2996 | 8153 | 2996 |
2019-11-28 | 2951 | 2980 | 2946 | 2964 | 8589 | 2964 |
2019-11-27 | 2954 | 2958 | 2939 | 2952 | 6145 | 2952 |
2019-11-26 | 2947 | 2974 | 2925 | 2974 | 21066 | 2974 |
2019-11-25 | 2985 | 2993 | 2969 | 2981 | 9969 | 2981 |
2019-11-22 | 3025 | 3030 | 2997 | 3020 | 7755 | 3020 |
2019-11-21 | 3045 | 3120 | 3025 | 3025 | 26597 | 3025 |
2019-11-20 | 3035 | 3050 | 3000 | 3025 | 5052 | 3025 |
2019-11-19 | 3010 | 3025 | 2991 | 3000 | 6024 | 3000 |
2019-11-18 | 3015 | 3015 | 2989 | 2989 | 9228 | 2989 |
2019-11-15 | 3050 | 3050 | 2995 | 3000 | 11796 | 3000 |
2019-11-14 | 3005 | 3070 | 2995 | 3050 | 12377 | 3050 |
2019-11-13 | 2971 | 3005 | 2970 | 3005 | 5310 | 3005 |
2019-11-12 | 2987 | 2999 | 2957 | 2962 | 8938 | 2962 |
2019-11-11 | 2969 | 2990 | 2956 | 2985 | 8511 | 2985 |
2019-11-08 | 2945 | 3005 | 2941 | 2987 | 18343 | 2987 |
2019-11-07 | 3025 | 3025 | 2998 | 3000 | 4410 | 3000 |
2019-11-06 | 2999 | 3035 | 2995 | 3010 | 18203 | 3010 |
2019-11-05 | 3050 | 3060 | 3005 | 3015 | 31741 | 3015 |
2019-11-01 | 3160 | 3165 | 3120 | 3120 | 8204 | 3120 |
2019-10-31 | 3120 | 3145 | 3110 | 3130 | 10272 | 3130 |
2019-10-30 | 3130 | 3150 | 3125 | 3130 | 4331 | 3130 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。