1369 One ETF 日経225 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-19 | 28440 | 28710 | 28440 | 28670 | 539 | 28670 |
2021-01-18 | 28200 | 28350 | 28150 | 28240 | 945 | 28240 |
2021-01-14 | 28480 | 28980 | 28480 | 28670 | 23762 | 28670 |
2021-01-12 | 28070 | 28290 | 28030 | 28180 | 417 | 28180 |
2021-01-08 | 27730 | 28120 | 27710 | 28110 | 631 | 28110 |
2021-01-07 | 27390 | 27610 | 27390 | 27470 | 2910 | 27470 |
2021-01-06 | 27290 | 27350 | 27200 | 27240 | 2853 | 27240 |
2021-01-05 | 27300 | 27430 | 27280 | 27360 | 505 | 27360 |
2021-01-04 | 27790 | 27800 | 27250 | 27440 | 11898 | 27440 |
2021-01-04 | 27790 | 27800 | 27250 | 27440 | 11898 | 27440 |
2021-01-04 | 27790 | 27800 | 27250 | 27440 | 11898 | 27440 |
2021-01-04 | 27790 | 27800 | 27250 | 27440 | 11898 | 27440 |
2021-01-04 | 27790 | 27800 | 27250 | 27440 | 11898 | 27440 |
2021-01-04 | 27790 | 27800 | 27250 | 27440 | 11898 | 27440 |
2020-12-30 | 27780 | 27780 | 27560 | 27670 | 2491 | 27670 |
2020-12-28 | 26850 | 27000 | 26820 | 27000 | 4448 | 27000 |
2020-12-25 | 26840 | 26860 | 26840 | 26850 | 14 | 26850 |
2020-12-24 | 26820 | 26870 | 26800 | 26810 | 1284 | 26810 |
2020-12-22 | 26720 | 26790 | 26550 | 26550 | 320 | 26550 |
2020-12-21 | 27020 | 27040 | 26690 | 26890 | 1740 | 26890 |
2020-12-18 | 26910 | 26960 | 26900 | 26940 | 75 | 26940 |
2020-12-17 | 26930 | 27000 | 26850 | 26960 | 3257 | 26960 |
2020-12-16 | 26980 | 27020 | 26900 | 26900 | 112 | 26900 |
2020-12-15 | 26820 | 26860 | 26780 | 26860 | 9323 | 26860 |
2020-12-14 | 26840 | 26990 | 26840 | 26880 | 254 | 26880 |
2020-12-11 | 26930 | 26930 | 26720 | 26820 | 4269 | 26820 |
2020-12-10 | 26860 | 27000 | 26840 | 26960 | 3968 | 26960 |
2020-12-09 | 26800 | 26960 | 26800 | 26950 | 4216 | 26950 |
2020-12-08 | 26510 | 26680 | 26490 | 26650 | 3686 | 26650 |
2020-12-07 | 27030 | 27030 | 26680 | 26730 | 4485 | 26730 |
2020-12-04 | 26880 | 26950 | 26820 | 26940 | 4054 | 26940 |
2020-12-03 | 26940 | 27040 | 26890 | 26980 | 1074 | 26980 |
2020-12-02 | 27060 | 27060 | 26890 | 26930 | 688 | 26930 |
2020-12-01 | 26840 | 27000 | 26840 | 26990 | 2182 | 26990 |
2020-11-30 | 27030 | 27030 | 26610 | 26630 | 945 | 26630 |
2020-11-27 | 26650 | 26830 | 26620 | 26820 | 4497 | 26820 |
2020-11-26 | 26410 | 26730 | 26410 | 26700 | 392 | 26700 |
2020-11-25 | 26680 | 26890 | 26430 | 26430 | 1333 | 26430 |
2020-11-24 | 26120 | 26410 | 26120 | 26330 | 1423 | 26330 |
2020-11-20 | 25640 | 25700 | 25600 | 25700 | 106 | 25700 |
2020-11-19 | 25750 | 25790 | 25640 | 25770 | 401 | 25770 |
2020-11-18 | 26030 | 26030 | 25830 | 25920 | 401 | 25920 |
2020-11-17 | 26280 | 26280 | 26060 | 26180 | 906 | 26180 |
2020-11-16 | 25860 | 26090 | 25830 | 26060 | 4156 | 26060 |
2020-11-13 | 25570 | 25600 | 25390 | 25520 | 699 | 25520 |
2020-11-12 | 25600 | 25720 | 25480 | 25670 | 4491 | 25670 |
2020-11-11 | 25340 | 25530 | 25330 | 25510 | 2518 | 25510 |
2020-11-10 | 25430 | 25450 | 24990 | 25080 | 11167 | 25080 |
2020-11-09 | 24710 | 25110 | 24700 | 25020 | 7646 | 25020 |
2020-11-06 | 24310 | 24510 | 24270 | 24480 | 4866 | 24480 |
2020-11-05 | 24050 | 24320 | 24050 | 24290 | 16602 | 24290 |
2020-11-04 | 23920 | 23950 | 23720 | 23860 | 4124 | 23860 |
2020-11-02 | 23230 | 23500 | 23230 | 23440 | 2098 | 23440 |
2020-10-30 | 23420 | 23440 | 23110 | 23120 | 9562 | 23120 |
2020-10-29 | 23280 | 23480 | 23280 | 23450 | 107 | 23450 |
2020-10-28 | 23510 | 23580 | 23510 | 23580 | 142 | 23580 |
2020-10-27 | 23530 | 23610 | 23480 | 23610 | 69 | 23610 |
2020-10-26 | 23660 | 23660 | 23630 | 23630 | 110 | 23630 |
2020-10-23 | 23710 | 23710 | 23690 | 23710 | 108 | 23710 |
2020-10-22 | 23670 | 23680 | 23600 | 23610 | 315 | 23610 |
2020-10-21 | 23740 | 23810 | 23740 | 23780 | 227 | 23780 |
2020-10-20 | 23800 | 23800 | 23680 | 23690 | 536 | 23690 |
2020-10-19 | 23680 | 23840 | 23680 | 23800 | 3889 | 23800 |
2020-10-16 | 23650 | 23650 | 23540 | 23570 | 309 | 23570 |
2020-10-15 | 23680 | 23710 | 23640 | 23650 | 90 | 23650 |
2020-10-14 | 23700 | 23800 | 23700 | 23770 | 457 | 23770 |
2020-10-13 | 23680 | 23760 | 23680 | 23750 | 415 | 23750 |
2020-10-12 | 23730 | 23730 | 23680 | 23680 | 44 | 23680 |
2020-10-09 | 23860 | 23860 | 23730 | 23740 | 3281 | 23740 |
2020-10-08 | 23660 | 23840 | 23630 | 23780 | 1825 | 23780 |
2020-10-07 | 23410 | 23550 | 23410 | 23540 | 718 | 23540 |
2020-10-06 | 23560 | 23580 | 23500 | 23580 | 87 | 23580 |
2020-10-05 | 23430 | 23500 | 23430 | 23460 | 1762 | 23460 |
2020-10-02 | 23490 | 23490 | 23140 | 23150 | 1680 | 23150 |
2020-09-30 | 23610 | 23640 | 23320 | 23330 | 2007 | 23330 |
2020-09-29 | 23540 | 23710 | 23500 | 23680 | 234 | 23680 |
2020-09-28 | 23390 | 23480 | 23340 | 23480 | 4260 | 23480 |
2020-09-25 | 23240 | 23240 | 23200 | 23240 | 1235 | 23240 |
2020-09-24 | 23100 | 23190 | 23070 | 23110 | 157 | 23110 |
2020-09-23 | 23240 | 23340 | 23200 | 23340 | 405 | 23340 |
2020-09-18 | 23360 | 23400 | 23310 | 23350 | 29 | 23350 |
2020-09-17 | 23430 | 23430 | 23310 | 23340 | 133 | 23340 |
2020-09-16 | 23490 | 23490 | 23480 | 23480 | 26 | 23480 |
2020-09-15 | 23470 | 23470 | 23390 | 23450 | 105 | 23450 |
2020-09-14 | 23510 | 23570 | 23510 | 23560 | 47153 | 23560 |
2020-09-11 | 23300 | 23410 | 23300 | 23410 | 108 | 23410 |
2020-09-10 | 23200 | 23240 | 23200 | 23240 | 64 | 23240 |
2020-09-09 | 22950 | 23060 | 22900 | 23050 | 614 | 23050 |
2020-09-08 | 23230 | 23270 | 23200 | 23270 | 28 | 23270 |
2020-09-07 | 23130 | 23210 | 23100 | 23110 | 836 | 23110 |
2020-09-04 | 23100 | 23250 | 23080 | 23220 | 2902 | 23220 |
2020-09-03 | 23590 | 23590 | 23430 | 23460 | 525 | 23460 |
2020-09-02 | 23280 | 23280 | 23200 | 23260 | 105 | 23260 |
2020-09-01 | 23090 | 23190 | 23090 | 23140 | 4181 | 23140 |
2020-08-31 | 23200 | 23350 | 23150 | 23150 | 643 | 23150 |
2020-08-28 | 23290 | 23350 | 22650 | 22910 | 8950 | 22910 |
2020-08-27 | 23320 | 23320 | 23170 | 23190 | 4366 | 23190 |
2020-08-26 | 23270 | 23340 | 23250 | 23270 | 39 | 23270 |
2020-08-25 | 23260 | 23410 | 23240 | 23300 | 294 | 23300 |
2020-08-24 | 22940 | 23000 | 22870 | 22990 | 2187 | 22990 |
2020-08-21 | 23090 | 23110 | 22940 | 22940 | 2239 | 22940 |
2020-08-20 | 23020 | 23050 | 22850 | 22890 | 4645 | 22890 |
2020-08-19 | 23010 | 23120 | 22980 | 23120 | 48 | 23120 |
2020-08-18 | 23090 | 23090 | 22960 | 23050 | 4597 | 23050 |
2020-08-17 | 23200 | 23210 | 23070 | 23100 | 6892 | 23100 |
2020-08-14 | 23330 | 23330 | 23250 | 23280 | 41 | 23280 |
2020-08-13 | 23180 | 23320 | 23180 | 23260 | 14852 | 23260 |
2020-08-12 | 22750 | 22870 | 22690 | 22840 | 4685 | 22840 |
2020-08-11 | 22540 | 22750 | 22540 | 22740 | 228 | 22740 |
2020-08-07 | 22430 | 22430 | 22250 | 22310 | 48 | 22310 |
2020-08-06 | 22490 | 22530 | 22370 | 22410 | 4241 | 22410 |
2020-08-05 | 22450 | 22540 | 22410 | 22540 | 3536 | 22540 |
2020-08-04 | 22400 | 22610 | 22400 | 22610 | 613 | 22610 |
2020-08-03 | 22020 | 22230 | 21970 | 22190 | 2332 | 22190 |
2020-07-31 | 22270 | 22270 | 21720 | 21720 | 17575 | 21720 |
2020-07-30 | 22460 | 22470 | 22350 | 22350 | 1127 | 22350 |
2020-07-29 | 22570 | 22570 | 22380 | 22380 | 4514 | 22380 |
2020-07-28 | 22770 | 22810 | 22660 | 22660 | 28 | 22660 |
2020-07-27 | 22500 | 22730 | 22490 | 22700 | 2503 | 22700 |
2020-07-22 | 22800 | 22800 | 22760 | 22760 | 278 | 22760 |
2020-07-21 | 22840 | 22990 | 22840 | 22920 | 208 | 22920 |
2020-07-20 | 22690 | 22770 | 22690 | 22770 | 13 | 22770 |
2020-07-17 | 22900 | 22900 | 22680 | 22710 | 52 | 22710 |
2020-07-16 | 23010 | 23010 | 22760 | 22800 | 155 | 22800 |
2020-07-15 | 22890 | 22970 | 22850 | 22940 | 577 | 22940 |
2020-07-14 | 22670 | 22670 | 22560 | 22570 | 1321 | 22570 |
2020-07-13 | 22640 | 22770 | 22590 | 22750 | 1173 | 22750 |
2020-07-10 | 22480 | 22480 | 22400 | 22400 | 2243 | 22400 |
2020-07-09 | 22610 | 22610 | 22600 | 22600 | 17 | 22600 |
2020-07-08 | 22540 | 22830 | 22530 | 22610 | 1801 | 22610 |
2020-07-07 | 22690 | 23100 | 22560 | 22590 | 5005 | 22590 |
2020-07-06 | 22540 | 22950 | 22540 | 22900 | 41910 | 22900 |
2020-07-03 | 22500 | 22510 | 22390 | 22500 | 4470 | 22500 |
2020-07-02 | 22380 | 22390 | 22340 | 22340 | 1580 | 22340 |
2020-07-01 | 22550 | 22550 | 22270 | 22310 | 2064 | 22310 |
2020-06-30 | 22630 | 22630 | 22480 | 22480 | 265 | 22480 |
2020-06-29 | 22440 | 22470 | 22190 | 22200 | 10312 | 22200 |
2020-06-26 | 22650 | 22740 | 22650 | 22700 | 94 | 22700 |
2020-06-25 | 22460 | 22510 | 22350 | 22490 | 356 | 22490 |
2020-06-24 | 22740 | 22850 | 22720 | 22720 | 100 | 22720 |
2020-06-23 | 22860 | 22880 | 22470 | 22730 | 260 | 22730 |
2020-06-22 | 22520 | 22740 | 22520 | 22630 | 395 | 22630 |
2020-06-19 | 22730 | 22730 | 22540 | 22650 | 10101 | 22650 |
2020-06-18 | 22510 | 22610 | 22350 | 22540 | 203 | 22540 |
2020-06-17 | 22550 | 22730 | 22550 | 22650 | 57 | 22650 |
2020-06-16 | 22320 | 22800 | 22270 | 22740 | 3752 | 22740 |
2020-06-15 | 22310 | 22440 | 21700 | 21700 | 2709 | 21700 |
2020-06-12 | 22190 | 22490 | 21990 | 22480 | 839 | 22480 |
2020-06-11 | 22990 | 23100 | 22660 | 22690 | 653 | 22690 |
2020-06-10 | 23120 | 23380 | 23090 | 23290 | 3615 | 23290 |
2020-06-09 | 23310 | 23310 | 23180 | 23270 | 2080 | 23270 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-08 | 23390 | 23390 | 23220 | 23350 | 3017 | 23350 |
2020-06-05 | 22840 | 23040 | 22770 | 23040 | 30501 | 23040 |
2020-06-04 | 23100 | 23120 | 22750 | 22860 | 15317 | 22860 |
2020-06-03 | 22950 | 23000 | 22680 | 22810 | 42292 | 22810 |
2020-06-02 | 22340 | 22590 | 22340 | 22510 | 24312 | 22510 |
2020-06-01 | 22110 | 22350 | 22110 | 22230 | 744 | 22230 |
2020-05-29 | 21960 | 22120 | 21900 | 22040 | 139 | 22040 |
2020-05-28 | 21880 | 22090 | 21770 | 22090 | 6675 | 22090 |
2020-05-27 | 21440 | 21630 | 21350 | 21620 | 5472 | 21620 |
2020-05-26 | 21130 | 21510 | 21130 | 21450 | 364 | 21450 |
2020-05-25 | 20860 | 20900 | 20860 | 20900 | 189 | 20900 |
2020-05-22 | 20740 | 20760 | 20530 | 20550 | 1714 | 20550 |
2020-05-21 | 20880 | 20890 | 20710 | 20730 | 98 | 20730 |
2020-05-20 | 20600 | 20830 | 20600 | 20780 | 346 | 20780 |
2020-05-19 | 20820 | 20820 | 20640 | 20680 | 426 | 20680 |
2020-05-18 | 20280 | 20370 | 20200 | 20300 | 136 | 20300 |
2020-05-15 | 20320 | 20370 | 20020 | 20220 | 182 | 20220 |
2020-05-14 | 20300 | 20310 | 20070 | 20070 | 1518 | 20070 |
2020-05-13 | 20240 | 20490 | 20230 | 20420 | 235 | 20420 |
2020-05-12 | 20600 | 20620 | 20470 | 20560 | 628 | 20560 |
2020-05-11 | 20520 | 20710 | 20520 | 20580 | 15283 | 20580 |
2020-05-08 | 20150 | 20380 | 20080 | 20380 | 436 | 20380 |
2020-05-07 | 19610 | 19910 | 19610 | 19830 | 576 | 19830 |
2020-05-01 | 20130 | 20130 | 19730 | 19800 | 669 | 19800 |
2020-04-30 | 20470 | 20530 | 20360 | 20360 | 5662 | 20360 |
2020-04-28 | 19940 | 20000 | 19860 | 19920 | 7882 | 19920 |
2020-04-27 | 19830 | 20000 | 19650 | 20000 | 717 | 20000 |
2020-04-24 | 19510 | 19510 | 19430 | 19430 | 406 | 19430 |
2020-04-23 | 19500 | 19590 | 19470 | 19560 | 190 | 19560 |
2020-04-22 | 19300 | 19340 | 19110 | 19290 | 7400 | 19290 |
2020-04-21 | 19640 | 19700 | 19380 | 19450 | 6077 | 19450 |
2020-04-20 | 19790 | 19930 | 19790 | 19830 | 5205 | 19830 |
2020-04-17 | 19830 | 20070 | 19830 | 20030 | 610 | 20030 |
2020-04-16 | 19600 | 19600 | 19360 | 19470 | 678 | 19470 |
2020-04-15 | 19740 | 19810 | 19640 | 19710 | 267 | 19710 |
2020-04-14 | 19290 | 19850 | 19290 | 19780 | 917 | 19780 |
2020-04-13 | 19450 | 19520 | 19200 | 19210 | 384 | 19210 |
2020-04-10 | 19710 | 19710 | 19430 | 19640 | 660 | 19640 |
2020-04-09 | 19550 | 19550 | 19320 | 19490 | 511 | 19490 |
2020-04-08 | 19160 | 19620 | 18970 | 19500 | 5186 | 19500 |
2020-04-07 | 19140 | 19320 | 18800 | 19110 | 1316 | 19110 |
2020-04-06 | 18020 | 18800 | 17990 | 18740 | 775 | 18740 |
2020-04-03 | 18110 | 18190 | 17810 | 17980 | 426 | 17980 |
2020-04-02 | 18070 | 18220 | 17850 | 17990 | 647 | 17990 |
2020-04-01 | 18740 | 18900 | 18060 | 18240 | 1562 | 18240 |
2020-03-31 | 19310 | 19480 | 19020 | 19020 | 1166 | 19020 |
2020-03-30 | 18750 | 19170 | 18750 | 19170 | 1214 | 19170 |
2020-03-27 | 19240 | 19320 | 18860 | 19050 | 8083 | 19050 |
2020-03-26 | 18870 | 19030 | 18560 | 18680 | 4226 | 18680 |
2020-03-25 | 18950 | 19560 | 18830 | 19520 | 6609 | 19520 |
2020-03-24 | 17630 | 18070 | 17550 | 18050 | 2442 | 18050 |
2020-03-23 | 16700 | 17200 | 16530 | 16840 | 1523 | 16840 |
2020-03-19 | 17060 | 17150 | 16350 | 16700 | 3255 | 16700 |
2020-03-18 | 17300 | 17700 | 16700 | 16700 | 1831 | 16700 |
2020-03-17 | 16430 | 17500 | 16430 | 17000 | 5302 | 17000 |
2020-03-16 | 17590 | 18480 | 16970 | 17370 | 5139 | 17370 |
2020-03-13 | 17110 | 18250 | 16740 | 17400 | 49680 | 17400 |
2020-03-12 | 19010 | 19160 | 18380 | 18540 | 7432 | 18540 |
2020-03-11 | 19720 | 19850 | 19380 | 19400 | 2839 | 19400 |
2020-03-10 | 19340 | 19960 | 18920 | 19890 | 24966 | 19890 |
2020-03-09 | 20220 | 20220 | 19480 | 19640 | 19418 | 19640 |
2020-03-06 | 20960 | 21020 | 20650 | 20720 | 3582 | 20720 |
2020-03-05 | 21410 | 21410 | 21250 | 21330 | 580 | 21330 |
2020-03-04 | 20910 | 21200 | 20910 | 21090 | 187 | 21090 |
2020-03-03 | 21700 | 21700 | 21090 | 21110 | 926 | 21110 |
2020-03-02 | 20800 | 21550 | 20800 | 21320 | 1625 | 21320 |
2020-02-28 | 21450 | 21450 | 20910 | 21090 | 2048 | 21090 |
2020-02-27 | 22250 | 22250 | 21880 | 21950 | 1129 | 21950 |
2020-02-26 | 22330 | 22580 | 22190 | 22410 | 22589 | 22410 |
2020-02-25 | 22380 | 22710 | 22380 | 22580 | 16255 | 22580 |
2020-02-21 | 23430 | 23460 | 23380 | 23380 | 32 | 23380 |
2020-02-20 | 23750 | 23750 | 23450 | 23460 | 108 | 23460 |
2020-02-19 | 23290 | 23410 | 23260 | 23410 | 131 | 23410 |
2020-02-18 | 23350 | 23350 | 23150 | 23170 | 112 | 23170 |
2020-02-17 | 23480 | 23510 | 23330 | 23490 | 79 | 23490 |
2020-02-14 | 23680 | 23680 | 23630 | 23640 | 47 | 23640 |
2020-02-13 | 23850 | 23860 | 23760 | 23790 | 67 | 23790 |
2020-02-12 | 23850 | 23850 | 23740 | 23830 | 70 | 23830 |
2020-02-10 | 23590 | 23770 | 23590 | 23660 | 753 | 23660 |
2020-02-07 | 23950 | 23950 | 23750 | 23810 | 1593 | 23810 |
2020-02-06 | 23660 | 23980 | 23660 | 23880 | 4509 | 23880 |
2020-02-05 | 23330 | 23330 | 23300 | 23320 | 4504 | 23320 |
2020-02-04 | 22860 | 23080 | 22850 | 23080 | 117 | 23080 |
2020-02-03 | 22780 | 22970 | 22750 | 22960 | 6962 | 22960 |
2020-01-31 | 23120 | 23290 | 23120 | 23190 | 137 | 23190 |
2020-01-30 | 23260 | 23260 | 22870 | 22950 | 665 | 22950 |
2020-01-29 | 23290 | 23360 | 23230 | 23360 | 381 | 23360 |
2020-01-28 | 23130 | 23210 | 23090 | 23210 | 301 | 23210 |
2020-01-27 | 23300 | 23420 | 23290 | 23320 | 209 | 23320 |
2020-01-24 | 23850 | 23850 | 23790 | 23790 | 28 | 23790 |
2020-01-23 | 23820 | 23820 | 23770 | 23780 | 1229 | 23780 |
2020-01-22 | 23800 | 24010 | 23800 | 24000 | 15 | 24000 |
2020-01-21 | 24030 | 24030 | 23840 | 23840 | 1183 | 23840 |
2020-01-20 | 24070 | 24080 | 24070 | 24080 | 12 | 24080 |
2020-01-17 | 24070 | 24080 | 24020 | 24020 | 251 | 24020 |
2020-01-16 | 23890 | 23910 | 23890 | 23910 | 501 | 23910 |
2020-01-15 | 23880 | 23880 | 23880 | 23880 | 11 | 23880 |
2020-01-14 | 24000 | 24000 | 23990 | 23990 | 505 | 23990 |
2020-01-10 | 23740 | 23850 | 23740 | 23840 | 13 | 23840 |
2020-01-09 | 23550 | 23730 | 23550 | 23710 | 2483 | 23710 |
2020-01-08 | 23170 | 23240 | 23000 | 23170 | 4231 | 23170 |
2020-01-07 | 23280 | 23560 | 23280 | 23540 | 549 | 23540 |
2020-01-06 | 23460 | 23460 | 23360 | 23390 | 2399 | 23390 |
2019-12-30 | 23970 | 23970 | 23870 | 23900 | 755 | 23900 |
2019-12-27 | 24140 | 24140 | 24070 | 24070 | 275 | 24070 |
2019-12-26 | 24060 | 24080 | 24060 | 24080 | 220 | 24080 |
2019-12-25 | 23970 | 23970 | 23960 | 23960 | 649 | 23960 |
2019-12-24 | 24000 | 24010 | 23980 | 24010 | 2467 | 24010 |
2019-12-23 | 24090 | 24090 | 23980 | 23990 | 227 | 23990 |
2019-12-20 | 24060 | 24060 | 23980 | 23990 | 8934 | 23990 |
2019-12-19 | 24060 | 24080 | 24010 | 24040 | 1220 | 24040 |
2019-12-18 | 24220 | 24220 | 24100 | 24130 | 1397 | 24130 |
2019-12-17 | 24250 | 24250 | 24200 | 24250 | 1928 | 24250 |
2019-12-16 | 24110 | 24210 | 24110 | 24160 | 15692 | 24160 |
2019-12-13 | 24070 | 24230 | 24070 | 24190 | 6551 | 24190 |
2019-12-12 | 23590 | 23630 | 23590 | 23590 | 932 | 23590 |
2019-12-11 | 23500 | 23550 | 23500 | 23540 | 509 | 23540 |
2019-12-10 | 23550 | 23600 | 23550 | 23600 | 215 | 23600 |
2019-12-09 | 23560 | 23600 | 23560 | 23600 | 211 | 23600 |
2019-12-06 | 23540 | 23540 | 23520 | 23520 | 203 | 23520 |
2019-12-05 | 23480 | 23530 | 23480 | 23480 | 19 | 23480 |
2019-12-04 | 23330 | 23330 | 23220 | 23280 | 2130 | 23280 |
2019-12-03 | 23360 | 23520 | 23360 | 23520 | 111 | 23520 |
2019-12-02 | 23530 | 23730 | 23530 | 23700 | 2056 | 23700 |
2019-11-29 | 23610 | 23610 | 23450 | 23470 | 30 | 23470 |
2019-11-28 | 23610 | 23610 | 23540 | 23590 | 20 | 23590 |
2019-11-27 | 23640 | 23650 | 23640 | 23640 | 2103 | 23640 |
2019-11-26 | 23610 | 23700 | 23520 | 23520 | 68 | 23520 |
2019-11-25 | 23440 | 23460 | 23440 | 23450 | 10 | 23450 |
2019-11-22 | 23210 | 23320 | 23210 | 23290 | 67 | 23290 |
2019-11-21 | 23210 | 23240 | 23060 | 23210 | 164 | 23210 |
2019-11-20 | 23440 | 23440 | 23270 | 23320 | 3940 | 23320 |
2019-11-19 | 23410 | 23500 | 23410 | 23460 | 1714 | 23460 |
2019-11-18 | 23500 | 23600 | 23500 | 23590 | 6869 | 23590 |
2019-11-15 | 23310 | 23520 | 23310 | 23480 | 526 | 23480 |
2019-11-14 | 23340 | 23350 | 23340 | 23350 | 120 | 23350 |
2019-11-13 | 23620 | 23620 | 23500 | 23500 | 8 | 23500 |
2019-11-12 | 23480 | 23690 | 23480 | 23690 | 4137 | 23690 |
2019-11-11 | 23500 | 23520 | 23500 | 23520 | 7 | 23520 |
2019-11-08 | 23650 | 23800 | 23530 | 23540 | 438 | 23540 |
2019-11-07 | 23460 | 23470 | 23460 | 23470 | 202 | 23470 |
2019-11-06 | 23480 | 23500 | 23460 | 23460 | 69 | 23460 |
2019-11-05 | 23360 | 23460 | 23320 | 23440 | 1424 | 23440 |
2019-11-01 | 22960 | 23020 | 22960 | 23020 | 137 | 23020 |
2019-10-31 | 23040 | 23110 | 23040 | 23110 | 6 | 23110 |
2019-10-30 | 23080 | 23080 | 23010 | 23020 | 588 | 23020 |
2019-10-29 | 23120 | 23130 | 23120 | 23130 | 476 | 23130 |
2019-10-28 | 23000 | 23040 | 23000 | 23040 | 128 | 23040 |
2019-10-25 | 22940 | 22960 | 22920 | 22960 | 1462 | 22960 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。