1376 カネコ種苗(株) 個別株価データ

東証1部(水産・農林業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-19 | 1559 | 1568 | 1540 | 1547 | 4100 | 1547 |
2021-01-18 | 1579 | 1579 | 1555 | 1555 | 2100 | 1555 |
2021-01-14 | 1584 | 1624 | 1584 | 1624 | 8600 | 1624 |
2021-01-12 | 1594 | 1595 | 1582 | 1590 | 5400 | 1590 |
2021-01-08 | 1578 | 1598 | 1570 | 1598 | 7500 | 1598 |
2021-01-07 | 1576 | 1579 | 1566 | 1579 | 6800 | 1579 |
2021-01-06 | 1594 | 1595 | 1550 | 1560 | 17800 | 1560 |
2021-01-05 | 1595 | 1597 | 1541 | 1579 | 13100 | 1579 |
2021-01-04 | 1597 | 1597 | 1577 | 1588 | 4500 | 1588 |
2021-01-04 | 1597 | 1597 | 1577 | 1588 | 4500 | 1588 |
2021-01-04 | 1597 | 1597 | 1577 | 1588 | 4500 | 1588 |
2021-01-04 | 1597 | 1597 | 1577 | 1588 | 4500 | 1588 |
2021-01-04 | 1597 | 1597 | 1577 | 1588 | 4500 | 1588 |
2021-01-04 | 1597 | 1597 | 1577 | 1588 | 4500 | 1588 |
2020-12-30 | 1590 | 1590 | 1555 | 1575 | 3200 | 1575 |
2020-12-28 | 1560 | 1560 | 1545 | 1552 | 5300 | 1552 |
2020-12-25 | 1579 | 1579 | 1561 | 1565 | 3400 | 1565 |
2020-12-24 | 1579 | 1580 | 1570 | 1580 | 3000 | 1580 |
2020-12-22 | 1599 | 1599 | 1570 | 1585 | 7900 | 1585 |
2020-12-21 | 1568 | 1596 | 1555 | 1596 | 4900 | 1596 |
2020-12-18 | 1570 | 1570 | 1555 | 1568 | 2600 | 1568 |
2020-12-17 | 1553 | 1576 | 1550 | 1575 | 2900 | 1575 |
2020-12-16 | 1579 | 1579 | 1541 | 1553 | 9700 | 1553 |
2020-12-15 | 1574 | 1577 | 1551 | 1551 | 12400 | 1551 |
2020-12-14 | 1559 | 1566 | 1546 | 1563 | 6300 | 1563 |
2020-12-11 | 1541 | 1555 | 1532 | 1555 | 6600 | 1555 |
2020-12-10 | 1534 | 1548 | 1513 | 1545 | 10300 | 1545 |
2020-12-09 | 1520 | 1520 | 1485 | 1506 | 9900 | 1506 |
2020-12-08 | 1512 | 1512 | 1480 | 1495 | 3700 | 1495 |
2020-12-07 | 1535 | 1535 | 1515 | 1515 | 4600 | 1515 |
2020-12-04 | 1548 | 1548 | 1511 | 1532 | 2300 | 1532 |
2020-12-03 | 1531 | 1549 | 1530 | 1548 | 2400 | 1548 |
2020-12-02 | 1529 | 1549 | 1515 | 1537 | 9700 | 1537 |
2020-12-01 | 1531 | 1532 | 1516 | 1529 | 4900 | 1529 |
2020-11-30 | 1555 | 1555 | 1543 | 1543 | 2400 | 1543 |
2020-11-27 | 1536 | 1594 | 1530 | 1558 | 11700 | 1558 |
2020-11-26 | 1557 | 1557 | 1547 | 1547 | 2000 | 1547 |
2020-11-25 | 1571 | 1589 | 1557 | 1557 | 6300 | 1557 |
2020-11-24 | 1587 | 1591 | 1585 | 1586 | 4800 | 1586 |
2020-11-20 | 1547 | 1547 | 1547 | 1547 | 600 | 1547 |
2020-11-19 | 1550 | 1550 | 1532 | 1545 | 3600 | 1545 |
2020-11-18 | 1584 | 1584 | 1520 | 1550 | 9000 | 1550 |
2020-11-17 | 1590 | 1594 | 1572 | 1585 | 4100 | 1585 |
2020-11-16 | 1591 | 1595 | 1575 | 1594 | 10000 | 1594 |
2020-11-13 | 1576 | 1592 | 1551 | 1591 | 4700 | 1591 |
2020-11-12 | 1590 | 1605 | 1563 | 1593 | 4300 | 1593 |
2020-11-11 | 1590 | 1611 | 1562 | 1608 | 11900 | 1608 |
2020-11-10 | 1550 | 1584 | 1538 | 1584 | 15600 | 1584 |
2020-11-09 | 1545 | 1572 | 1532 | 1550 | 4500 | 1550 |
2020-11-06 | 1541 | 1554 | 1484 | 1530 | 8500 | 1530 |
2020-11-05 | 1545 | 1545 | 1515 | 1541 | 6900 | 1541 |
2020-11-04 | 1515 | 1515 | 1501 | 1505 | 3300 | 1505 |
2020-11-02 | 1508 | 1522 | 1498 | 1518 | 3600 | 1518 |
2020-10-30 | 1512 | 1514 | 1512 | 1512 | 900 | 1512 |
2020-10-29 | 1527 | 1527 | 1512 | 1513 | 2100 | 1513 |
2020-10-28 | 1518 | 1527 | 1518 | 1527 | 1900 | 1527 |
2020-10-27 | 1532 | 1532 | 1518 | 1532 | 2900 | 1532 |
2020-10-26 | 1526 | 1532 | 1519 | 1532 | 500 | 1532 |
2020-10-23 | 1530 | 1530 | 1517 | 1526 | 5300 | 1526 |
2020-10-22 | 1549 | 1549 | 1531 | 1541 | 2200 | 1541 |
2020-10-21 | 1533 | 1544 | 1505 | 1542 | 2500 | 1542 |
2020-10-20 | 1548 | 1548 | 1533 | 1533 | 2300 | 1533 |
2020-10-19 | 1542 | 1552 | 1542 | 1549 | 4500 | 1549 |
2020-10-16 | 1583 | 1583 | 1565 | 1577 | 3100 | 1577 |
2020-10-15 | 1597 | 1597 | 1545 | 1583 | 9200 | 1583 |
2020-10-14 | 1532 | 1594 | 1531 | 1594 | 8000 | 1594 |
2020-10-13 | 1550 | 1550 | 1525 | 1532 | 3600 | 1532 |
2020-10-12 | 1518 | 1554 | 1518 | 1549 | 4300 | 1549 |
2020-10-09 | 1482 | 1510 | 1482 | 1510 | 7400 | 1510 |
2020-10-08 | 1543 | 1543 | 1500 | 1502 | 14300 | 1502 |
2020-10-07 | 1580 | 1590 | 1530 | 1541 | 9400 | 1541 |
2020-10-06 | 1601 | 1601 | 1582 | 1588 | 4300 | 1588 |
2020-10-05 | 1639 | 1639 | 1593 | 1615 | 19200 | 1615 |
2020-10-02 | 1622 | 1626 | 1580 | 1580 | 15500 | 1580 |
2020-09-30 | 1616 | 1622 | 1587 | 1622 | 10500 | 1622 |
2020-09-29 | 1625 | 1625 | 1602 | 1602 | 12600 | 1602 |
2020-09-28 | 1610 | 1627 | 1598 | 1627 | 23000 | 1627 |
2020-09-25 | 1583 | 1598 | 1579 | 1597 | 13700 | 1597 |
2020-09-24 | 1558 | 1575 | 1543 | 1575 | 7700 | 1575 |
2020-09-23 | 1525 | 1559 | 1500 | 1559 | 8500 | 1559 |
2020-09-18 | 1566 | 1576 | 1497 | 1533 | 17700 | 1533 |
2020-09-17 | 1536 | 1555 | 1523 | 1555 | 11200 | 1555 |
2020-09-16 | 1500 | 1539 | 1482 | 1537 | 15300 | 1537 |
2020-09-15 | 1500 | 1500 | 1477 | 1500 | 17200 | 1500 |
2020-09-14 | 1470 | 1500 | 1458 | 1500 | 14400 | 1500 |
2020-09-11 | 1465 | 1466 | 1445 | 1466 | 10700 | 1466 |
2020-09-10 | 1443 | 1450 | 1415 | 1439 | 8900 | 1439 |
2020-09-09 | 1444 | 1444 | 1409 | 1419 | 13200 | 1419 |
2020-09-08 | 1406 | 1430 | 1394 | 1430 | 7100 | 1430 |
2020-09-07 | 1400 | 1400 | 1387 | 1395 | 5000 | 1395 |
2020-09-04 | 1395 | 1425 | 1370 | 1370 | 18500 | 1370 |
2020-09-03 | 1420 | 1438 | 1408 | 1421 | 2000 | 1421 |
2020-09-02 | 1434 | 1434 | 1408 | 1417 | 3300 | 1417 |
2020-09-01 | 1426 | 1426 | 1391 | 1391 | 4000 | 1391 |
2020-08-31 | 1410 | 1435 | 1410 | 1424 | 3400 | 1424 |
2020-08-28 | 1420 | 1430 | 1399 | 1410 | 5900 | 1410 |
2020-08-27 | 1418 | 1418 | 1398 | 1411 | 3400 | 1411 |
2020-08-26 | 1410 | 1417 | 1408 | 1408 | 1300 | 1408 |
2020-08-25 | 1425 | 1425 | 1383 | 1410 | 5900 | 1410 |
2020-08-24 | 1417 | 1417 | 1406 | 1412 | 1300 | 1412 |
2020-08-21 | 1419 | 1419 | 1405 | 1405 | 700 | 1405 |
2020-08-20 | 1400 | 1405 | 1393 | 1405 | 3300 | 1405 |
2020-08-19 | 1417 | 1418 | 1411 | 1412 | 2400 | 1412 |
2020-08-18 | 1477 | 1477 | 1411 | 1422 | 10800 | 1422 |
2020-08-17 | 1496 | 1496 | 1480 | 1487 | 4000 | 1487 |
2020-08-14 | 1490 | 1491 | 1475 | 1491 | 6400 | 1491 |
2020-08-13 | 1464 | 1488 | 1462 | 1488 | 4200 | 1488 |
2020-08-12 | 1450 | 1478 | 1450 | 1476 | 6100 | 1476 |
2020-08-11 | 1438 | 1450 | 1409 | 1450 | 4800 | 1450 |
2020-08-07 | 1434 | 1435 | 1379 | 1409 | 1600 | 1409 |
2020-08-06 | 1435 | 1435 | 1409 | 1430 | 1800 | 1430 |
2020-08-05 | 1418 | 1445 | 1393 | 1445 | 3200 | 1445 |
2020-08-04 | 1375 | 1418 | 1375 | 1418 | 2600 | 1418 |
2020-08-03 | 1430 | 1430 | 1373 | 1382 | 6500 | 1382 |
2020-07-31 | 1421 | 1422 | 1400 | 1400 | 4400 | 1400 |
2020-07-30 | 1450 | 1450 | 1418 | 1431 | 5200 | 1431 |
2020-07-29 | 1449 | 1449 | 1422 | 1422 | 2900 | 1422 |
2020-07-28 | 1459 | 1459 | 1422 | 1433 | 3900 | 1433 |
2020-07-27 | 1459 | 1459 | 1420 | 1450 | 4600 | 1450 |
2020-07-22 | 1467 | 1467 | 1413 | 1413 | 6800 | 1413 |
2020-07-21 | 1460 | 1460 | 1440 | 1460 | 4900 | 1460 |
2020-07-20 | 1457 | 1458 | 1439 | 1458 | 2700 | 1458 |
2020-07-17 | 1431 | 1461 | 1418 | 1433 | 3800 | 1433 |
2020-07-16 | 1436 | 1475 | 1436 | 1443 | 7300 | 1443 |
2020-07-15 | 1397 | 1469 | 1347 | 1466 | 17600 | 1466 |
2020-07-14 | 1381 | 1381 | 1320 | 1320 | 8200 | 1320 |
2020-07-13 | 1317 | 1347 | 1311 | 1321 | 8300 | 1321 |
2020-07-10 | 1421 | 1430 | 1300 | 1311 | 12400 | 1311 |
2020-07-09 | 1442 | 1450 | 1410 | 1410 | 4600 | 1410 |
2020-07-08 | 1464 | 1488 | 1440 | 1440 | 2900 | 1440 |
2020-07-07 | 1502 | 1502 | 1477 | 1477 | 3400 | 1477 |
2020-07-06 | 1500 | 1502 | 1475 | 1490 | 4800 | 1490 |
2020-07-03 | 1498 | 1498 | 1483 | 1496 | 3500 | 1496 |
2020-07-02 | 1486 | 1493 | 1463 | 1478 | 3800 | 1478 |
2020-07-01 | 1492 | 1500 | 1472 | 1486 | 22700 | 1486 |
2020-06-30 | 1461 | 1461 | 1432 | 1432 | 2100 | 1432 |
2020-06-29 | 1431 | 1474 | 1428 | 1428 | 4900 | 1428 |
2020-06-26 | 1463 | 1469 | 1417 | 1431 | 8500 | 1431 |
2020-06-25 | 1485 | 1485 | 1441 | 1464 | 7300 | 1464 |
2020-06-24 | 1516 | 1516 | 1459 | 1459 | 6500 | 1459 |
2020-06-23 | 1500 | 1526 | 1499 | 1504 | 18900 | 1504 |
2020-06-22 | 1487 | 1500 | 1487 | 1497 | 5100 | 1497 |
2020-06-19 | 1492 | 1500 | 1479 | 1500 | 9000 | 1500 |
2020-06-18 | 1479 | 1479 | 1466 | 1473 | 2500 | 1473 |
2020-06-17 | 1463 | 1474 | 1463 | 1467 | 3500 | 1467 |
2020-06-16 | 1439 | 1456 | 1428 | 1456 | 4100 | 1456 |
2020-06-15 | 1451 | 1451 | 1428 | 1436 | 5600 | 1436 |
2020-06-12 | 1421 | 1431 | 1403 | 1422 | 6700 | 1422 |
2020-06-11 | 1423 | 1433 | 1422 | 1422 | 3000 | 1422 |
2020-06-10 | 1429 | 1442 | 1424 | 1436 | 4000 | 1436 |
2020-06-09 | 1429 | 1431 | 1413 | 1429 | 4300 | 1429 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-08 | 1426 | 1431 | 1406 | 1423 | 5500 | 1423 |
2020-06-05 | 1443 | 1443 | 1424 | 1430 | 3900 | 1430 |
2020-06-04 | 1431 | 1431 | 1412 | 1424 | 2300 | 1424 |
2020-06-03 | 1443 | 1443 | 1408 | 1431 | 6400 | 1431 |
2020-06-02 | 1380 | 1447 | 1380 | 1422 | 11200 | 1422 |
2020-06-01 | 1422 | 1422 | 1386 | 1393 | 7100 | 1393 |
2020-05-29 | 1480 | 1480 | 1420 | 1426 | 6800 | 1426 |
2020-05-28 | 1492 | 1514 | 1477 | 1491 | 13800 | 1491 |
2020-05-27 | 1497 | 1500 | 1482 | 1500 | 6600 | 1500 |
2020-05-26 | 1481 | 1500 | 1480 | 1500 | 17300 | 1500 |
2020-05-25 | 1489 | 1497 | 1485 | 1497 | 5500 | 1497 |
2020-05-22 | 1471 | 1489 | 1471 | 1489 | 2200 | 1489 |
2020-05-21 | 1479 | 1488 | 1474 | 1484 | 3200 | 1484 |
2020-05-20 | 1494 | 1494 | 1465 | 1479 | 5500 | 1479 |
2020-05-19 | 1495 | 1495 | 1475 | 1494 | 9800 | 1494 |
2020-05-18 | 1471 | 1477 | 1463 | 1477 | 3000 | 1477 |
2020-05-15 | 1493 | 1493 | 1462 | 1480 | 5600 | 1480 |
2020-05-14 | 1464 | 1481 | 1461 | 1481 | 2500 | 1481 |
2020-05-13 | 1440 | 1470 | 1440 | 1470 | 3100 | 1470 |
2020-05-12 | 1429 | 1440 | 1429 | 1440 | 4700 | 1440 |
2020-05-11 | 1422 | 1430 | 1422 | 1429 | 7500 | 1429 |
2020-05-08 | 1495 | 1497 | 1421 | 1421 | 18100 | 1421 |
2020-05-07 | 1494 | 1495 | 1478 | 1495 | 3400 | 1495 |
2020-05-01 | 1486 | 1494 | 1466 | 1485 | 11800 | 1485 |
2020-04-30 | 1464 | 1490 | 1464 | 1478 | 13100 | 1478 |
2020-04-28 | 1473 | 1474 | 1445 | 1450 | 11800 | 1450 |
2020-04-27 | 1486 | 1487 | 1476 | 1485 | 5500 | 1485 |
2020-04-24 | 1488 | 1488 | 1455 | 1469 | 6100 | 1469 |
2020-04-23 | 1493 | 1493 | 1450 | 1490 | 15600 | 1490 |
2020-04-22 | 1460 | 1500 | 1451 | 1472 | 17300 | 1472 |
2020-04-21 | 1484 | 1500 | 1479 | 1500 | 10600 | 1500 |
2020-04-20 | 1493 | 1500 | 1467 | 1469 | 7200 | 1469 |
2020-04-17 | 1500 | 1500 | 1472 | 1473 | 10300 | 1473 |
2020-04-16 | 1461 | 1500 | 1396 | 1500 | 24300 | 1500 |
2020-04-15 | 1451 | 1455 | 1402 | 1416 | 12800 | 1416 |
2020-04-14 | 1457 | 1466 | 1435 | 1439 | 5700 | 1439 |
2020-04-13 | 1434 | 1460 | 1434 | 1453 | 4100 | 1453 |
2020-04-10 | 1476 | 1479 | 1425 | 1443 | 12700 | 1443 |
2020-04-09 | 1450 | 1477 | 1427 | 1477 | 11700 | 1477 |
2020-04-08 | 1447 | 1450 | 1430 | 1450 | 22200 | 1450 |
2020-04-07 | 1449 | 1449 | 1344 | 1421 | 16600 | 1421 |
2020-04-06 | 1289 | 1527 | 1265 | 1450 | 35300 | 1450 |
2020-04-03 | 1273 | 1280 | 1244 | 1253 | 8000 | 1253 |
2020-04-02 | 1262 | 1281 | 1239 | 1243 | 5700 | 1243 |
2020-04-01 | 1305 | 1325 | 1216 | 1261 | 8500 | 1261 |
2020-03-31 | 1350 | 1350 | 1300 | 1335 | 7500 | 1335 |
2020-03-30 | 1377 | 1380 | 1320 | 1350 | 17400 | 1350 |
2020-03-27 | 1215 | 1437 | 1215 | 1437 | 30500 | 1437 |
2020-03-26 | 1176 | 1198 | 1169 | 1198 | 12100 | 1198 |
2020-03-25 | 1189 | 1194 | 1159 | 1191 | 11200 | 1191 |
2020-03-24 | 1195 | 1195 | 1106 | 1193 | 8900 | 1193 |
2020-03-23 | 1074 | 1105 | 1044 | 1105 | 6100 | 1105 |
2020-03-19 | 1039 | 1086 | 1001 | 1014 | 10300 | 1014 |
2020-03-18 | 1000 | 1035 | 994 | 1018 | 8600 | 1018 |
2020-03-17 | 942 | 994 | 925 | 993 | 8700 | 993 |
2020-03-16 | 986 | 988 | 953 | 957 | 10600 | 957 |
2020-03-13 | 875 | 917 | 869 | 900 | 29000 | 900 |
2020-03-12 | 1040 | 1040 | 980 | 980 | 11100 | 980 |
2020-03-11 | 1050 | 1063 | 1047 | 1047 | 4100 | 1047 |
2020-03-10 | 1030 | 1070 | 1010 | 1068 | 8000 | 1068 |
2020-03-09 | 1150 | 1151 | 1086 | 1090 | 9800 | 1090 |
2020-03-06 | 1187 | 1187 | 1151 | 1151 | 15100 | 1151 |
2020-03-05 | 1218 | 1220 | 1175 | 1175 | 6100 | 1175 |
2020-03-04 | 1156 | 1194 | 1156 | 1163 | 12300 | 1163 |
2020-03-03 | 1193 | 1218 | 1156 | 1156 | 10700 | 1156 |
2020-03-02 | 1149 | 1197 | 1148 | 1192 | 9900 | 1192 |
2020-02-28 | 1161 | 1200 | 1149 | 1149 | 12500 | 1149 |
2020-02-27 | 1210 | 1230 | 1180 | 1180 | 11400 | 1180 |
2020-02-26 | 1214 | 1215 | 1202 | 1207 | 9900 | 1207 |
2020-02-25 | 1257 | 1257 | 1201 | 1201 | 14500 | 1201 |
2020-02-21 | 1331 | 1331 | 1253 | 1272 | 13200 | 1272 |
2020-02-20 | 1325 | 1336 | 1325 | 1325 | 3000 | 1325 |
2020-02-19 | 1350 | 1350 | 1325 | 1325 | 3200 | 1325 |
2020-02-18 | 1347 | 1348 | 1325 | 1337 | 4300 | 1337 |
2020-02-17 | 1399 | 1399 | 1347 | 1347 | 9300 | 1347 |
2020-02-14 | 1324 | 1339 | 1321 | 1339 | 4200 | 1339 |
2020-02-13 | 1344 | 1344 | 1331 | 1334 | 2700 | 1334 |
2020-02-12 | 1332 | 1343 | 1332 | 1335 | 2800 | 1335 |
2020-02-10 | 1333 | 1339 | 1321 | 1331 | 2500 | 1331 |
2020-02-07 | 1331 | 1338 | 1330 | 1333 | 1800 | 1333 |
2020-02-06 | 1328 | 1344 | 1308 | 1331 | 11200 | 1331 |
2020-02-05 | 1276 | 1299 | 1275 | 1298 | 5200 | 1298 |
2020-02-04 | 1275 | 1278 | 1270 | 1276 | 3800 | 1276 |
2020-02-03 | 1274 | 1279 | 1273 | 1276 | 4900 | 1276 |
2020-01-31 | 1293 | 1293 | 1279 | 1279 | 3100 | 1279 |
2020-01-30 | 1266 | 1267 | 1253 | 1265 | 7000 | 1265 |
2020-01-29 | 1300 | 1310 | 1251 | 1252 | 14700 | 1252 |
2020-01-28 | 1327 | 1357 | 1299 | 1299 | 14100 | 1299 |
2020-01-27 | 1372 | 1378 | 1311 | 1311 | 10700 | 1311 |
2020-01-24 | 1389 | 1389 | 1370 | 1372 | 4600 | 1372 |
2020-01-23 | 1412 | 1412 | 1375 | 1375 | 4100 | 1375 |
2020-01-22 | 1409 | 1409 | 1394 | 1404 | 3900 | 1404 |
2020-01-21 | 1420 | 1420 | 1409 | 1409 | 3800 | 1409 |
2020-01-20 | 1399 | 1405 | 1380 | 1396 | 4400 | 1396 |
2020-01-17 | 1438 | 1438 | 1391 | 1392 | 4300 | 1392 |
2020-01-16 | 1405 | 1429 | 1405 | 1417 | 2700 | 1417 |
2020-01-15 | 1424 | 1424 | 1401 | 1405 | 8500 | 1405 |
2020-01-14 | 1432 | 1447 | 1432 | 1439 | 3300 | 1439 |
2020-01-10 | 1420 | 1427 | 1420 | 1425 | 1400 | 1425 |
2020-01-09 | 1420 | 1435 | 1412 | 1419 | 3000 | 1419 |
2020-01-08 | 1439 | 1439 | 1391 | 1410 | 6200 | 1410 |
2020-01-07 | 1390 | 1447 | 1379 | 1432 | 15000 | 1432 |
2020-01-06 | 1440 | 1462 | 1400 | 1400 | 6200 | 1400 |
2019-12-30 | 1486 | 1486 | 1463 | 1463 | 3800 | 1463 |
2019-12-27 | 1490 | 1490 | 1460 | 1484 | 3900 | 1484 |
2019-12-26 | 1460 | 1491 | 1460 | 1491 | 3900 | 1491 |
2019-12-25 | 1456 | 1477 | 1456 | 1471 | 4600 | 1471 |
2019-12-24 | 1491 | 1492 | 1479 | 1483 | 2000 | 1483 |
2019-12-23 | 1498 | 1498 | 1487 | 1487 | 3200 | 1487 |
2019-12-20 | 1492 | 1492 | 1482 | 1484 | 2300 | 1484 |
2019-12-19 | 1497 | 1497 | 1487 | 1490 | 2600 | 1490 |
2019-12-18 | 1494 | 1494 | 1482 | 1494 | 5400 | 1494 |
2019-12-17 | 1496 | 1497 | 1490 | 1497 | 4600 | 1497 |
2019-12-16 | 1476 | 1497 | 1475 | 1497 | 6500 | 1497 |
2019-12-13 | 1519 | 1521 | 1471 | 1474 | 16000 | 1474 |
2019-12-12 | 1483 | 1503 | 1483 | 1499 | 2400 | 1499 |
2019-12-11 | 1500 | 1500 | 1482 | 1483 | 3900 | 1483 |
2019-12-10 | 1567 | 1567 | 1499 | 1499 | 15300 | 1499 |
2019-12-09 | 1554 | 1573 | 1549 | 1568 | 18700 | 1568 |
2019-12-06 | 1494 | 1515 | 1494 | 1515 | 5000 | 1515 |
2019-12-05 | 1507 | 1507 | 1489 | 1499 | 4600 | 1499 |
2019-12-04 | 1489 | 1507 | 1481 | 1506 | 6500 | 1506 |
2019-12-03 | 1501 | 1513 | 1501 | 1508 | 2600 | 1508 |
2019-12-02 | 1510 | 1528 | 1510 | 1522 | 7400 | 1522 |
2019-11-29 | 1519 | 1532 | 1519 | 1530 | 2200 | 1530 |
2019-11-28 | 1511 | 1538 | 1495 | 1538 | 3500 | 1538 |
2019-11-27 | 1519 | 1542 | 1519 | 1535 | 3200 | 1535 |
2019-11-26 | 1548 | 1549 | 1520 | 1522 | 4700 | 1522 |
2019-11-25 | 1550 | 1550 | 1535 | 1548 | 9600 | 1548 |
2019-11-22 | 1540 | 1549 | 1536 | 1549 | 7300 | 1549 |
2019-11-21 | 1541 | 1543 | 1503 | 1538 | 4100 | 1538 |
2019-11-20 | 1519 | 1536 | 1504 | 1535 | 5500 | 1535 |
2019-11-19 | 1533 | 1539 | 1529 | 1532 | 2700 | 1532 |
2019-11-18 | 1560 | 1560 | 1538 | 1542 | 3300 | 1542 |
2019-11-15 | 1506 | 1550 | 1506 | 1550 | 12500 | 1550 |
2019-11-14 | 1506 | 1509 | 1491 | 1494 | 3200 | 1494 |
2019-11-13 | 1500 | 1509 | 1496 | 1509 | 3500 | 1509 |
2019-11-12 | 1508 | 1508 | 1495 | 1502 | 3400 | 1502 |
2019-11-11 | 1485 | 1508 | 1485 | 1508 | 4900 | 1508 |
2019-11-08 | 1499 | 1510 | 1476 | 1506 | 16500 | 1506 |
2019-11-07 | 1494 | 1500 | 1479 | 1500 | 5100 | 1500 |
2019-11-06 | 1475 | 1498 | 1471 | 1494 | 8200 | 1494 |
2019-11-05 | 1500 | 1500 | 1486 | 1498 | 8200 | 1498 |
2019-11-01 | 1503 | 1503 | 1483 | 1494 | 10300 | 1494 |
2019-10-31 | 1459 | 1526 | 1428 | 1518 | 26100 | 1518 |
2019-10-30 | 1387 | 1519 | 1373 | 1459 | 27500 | 1459 |
2019-10-29 | 1350 | 1360 | 1345 | 1357 | 5100 | 1357 |
2019-10-28 | 1339 | 1349 | 1339 | 1349 | 3100 | 1349 |
2019-10-25 | 1337 | 1350 | 1337 | 1349 | 9000 | 1349 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。