1379 ホクト(株) 個別株価データ

東証1部(水産・農林業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 2139 | 2156 | 2133 | 2138 | 57700 | 2138 |
2021-02-26 | 2101 | 2128 | 2085 | 2116 | 161400 | 2116 |
2021-02-24 | 2142 | 2146 | 2099 | 2100 | 141200 | 2100 |
2021-02-12 | 2154 | 2163 | 2148 | 2150 | 101800 | 2150 |
2021-02-03 | 2185 | 2185 | 2137 | 2173 | 146300 | 2173 |
2021-02-02 | 2174 | 2186 | 2161 | 2185 | 73400 | 2185 |
2021-02-01 | 2156 | 2164 | 2139 | 2156 | 63000 | 2156 |
2021-01-29 | 2185 | 2188 | 2157 | 2161 | 77100 | 2161 |
2021-01-28 | 2168 | 2183 | 2162 | 2165 | 205900 | 2165 |
2021-01-27 | 2185 | 2203 | 2176 | 2185 | 79600 | 2185 |
2021-01-26 | 2176 | 2182 | 2169 | 2170 | 61700 | 2170 |
2021-01-25 | 2162 | 2185 | 2154 | 2176 | 90900 | 2176 |
2021-01-22 | 2150 | 2159 | 2132 | 2144 | 74700 | 2144 |
2021-01-21 | 2173 | 2189 | 2146 | 2152 | 108400 | 2152 |
2021-01-20 | 2119 | 2165 | 2116 | 2165 | 160300 | 2165 |
2021-01-19 | 2105 | 2112 | 2092 | 2099 | 79600 | 2099 |
2021-01-18 | 2100 | 2106 | 2089 | 2096 | 72500 | 2096 |
2021-01-14 | 2140 | 2144 | 2113 | 2114 | 92000 | 2114 |
2021-01-12 | 2134 | 2139 | 2121 | 2136 | 98600 | 2136 |
2021-01-08 | 2105 | 2144 | 2102 | 2126 | 128000 | 2126 |
2021-01-07 | 2119 | 2128 | 2107 | 2109 | 53700 | 2109 |
2021-01-06 | 2092 | 2113 | 2088 | 2103 | 56700 | 2103 |
2021-01-05 | 2098 | 2114 | 2093 | 2102 | 63600 | 2102 |
2021-01-04 | 2090 | 2101 | 2067 | 2097 | 60700 | 2097 |
2021-01-04 | 2090 | 2101 | 2067 | 2097 | 60700 | 2097 |
2021-01-04 | 2090 | 2101 | 2067 | 2097 | 60700 | 2097 |
2021-01-04 | 2090 | 2101 | 2067 | 2097 | 60700 | 2097 |
2021-01-04 | 2090 | 2101 | 2067 | 2097 | 60700 | 2097 |
2021-01-04 | 2090 | 2101 | 2067 | 2097 | 60700 | 2097 |
2020-12-30 | 2099 | 2102 | 2086 | 2087 | 44500 | 2087 |
2020-12-28 | 2120 | 2137 | 2087 | 2095 | 60700 | 2095 |
2020-12-25 | 2100 | 2118 | 2100 | 2112 | 23700 | 2112 |
2020-12-24 | 2120 | 2122 | 2105 | 2107 | 35200 | 2107 |
2020-12-22 | 2118 | 2123 | 2090 | 2092 | 67300 | 2092 |
2020-12-21 | 2126 | 2134 | 2109 | 2130 | 73700 | 2130 |
2020-12-18 | 2111 | 2121 | 2098 | 2119 | 79400 | 2119 |
2020-12-17 | 2145 | 2147 | 2106 | 2109 | 98500 | 2109 |
2020-12-16 | 2128 | 2150 | 2128 | 2139 | 111300 | 2139 |
2020-12-15 | 2124 | 2139 | 2111 | 2111 | 100600 | 2111 |
2020-12-14 | 2120 | 2140 | 2118 | 2118 | 71800 | 2118 |
2020-12-11 | 2090 | 2112 | 2087 | 2112 | 84300 | 2112 |
2020-12-10 | 2085 | 2101 | 2079 | 2101 | 88400 | 2101 |
2020-12-09 | 2063 | 2077 | 2052 | 2073 | 35700 | 2073 |
2020-12-08 | 2061 | 2071 | 2054 | 2058 | 58100 | 2058 |
2020-12-07 | 2088 | 2096 | 2054 | 2069 | 76900 | 2069 |
2020-12-04 | 2092 | 2096 | 2076 | 2088 | 59200 | 2088 |
2020-12-03 | 2089 | 2106 | 2075 | 2092 | 87200 | 2092 |
2020-12-02 | 2092 | 2093 | 2060 | 2080 | 106000 | 2080 |
2020-12-01 | 2075 | 2084 | 2052 | 2066 | 80200 | 2066 |
2020-11-30 | 2070 | 2070 | 2043 | 2060 | 153000 | 2060 |
2020-11-27 | 2103 | 2103 | 2074 | 2074 | 133000 | 2074 |
2020-11-26 | 2110 | 2113 | 2091 | 2092 | 71000 | 2092 |
2020-11-25 | 2132 | 2141 | 2105 | 2105 | 67400 | 2105 |
2020-11-24 | 2146 | 2147 | 2119 | 2119 | 105000 | 2119 |
2020-11-20 | 2120 | 2139 | 2115 | 2134 | 60500 | 2134 |
2020-11-19 | 2117 | 2121 | 2096 | 2117 | 81000 | 2117 |
2020-11-18 | 2124 | 2135 | 2113 | 2119 | 61500 | 2119 |
2020-11-17 | 2133 | 2133 | 2114 | 2124 | 84400 | 2124 |
2020-11-16 | 2106 | 2143 | 2102 | 2128 | 101000 | 2128 |
2020-11-13 | 2105 | 2105 | 2082 | 2084 | 79600 | 2084 |
2020-11-12 | 2136 | 2141 | 2102 | 2105 | 92300 | 2105 |
2020-11-11 | 2133 | 2143 | 2106 | 2134 | 94400 | 2134 |
2020-11-10 | 2140 | 2140 | 2095 | 2100 | 220200 | 2100 |
2020-11-09 | 2158 | 2162 | 2141 | 2145 | 101100 | 2145 |
2020-11-06 | 2145 | 2148 | 2111 | 2142 | 128100 | 2142 |
2020-11-05 | 2180 | 2181 | 2138 | 2151 | 161200 | 2151 |
2020-11-04 | 2230 | 2236 | 2155 | 2180 | 234900 | 2180 |
2020-11-02 | 2219 | 2229 | 2200 | 2217 | 110700 | 2217 |
2020-10-30 | 2220 | 2232 | 2188 | 2197 | 165600 | 2197 |
2020-10-29 | 2222 | 2246 | 2214 | 2242 | 95300 | 2242 |
2020-10-28 | 2225 | 2248 | 2217 | 2233 | 125400 | 2233 |
2020-10-27 | 2200 | 2230 | 2195 | 2230 | 95300 | 2230 |
2020-10-26 | 2209 | 2226 | 2201 | 2201 | 75700 | 2201 |
2020-10-23 | 2190 | 2207 | 2166 | 2198 | 112200 | 2198 |
2020-10-22 | 2200 | 2221 | 2186 | 2208 | 80400 | 2208 |
2020-10-21 | 2221 | 2228 | 2205 | 2221 | 115300 | 2221 |
2020-10-20 | 2257 | 2259 | 2221 | 2229 | 107800 | 2229 |
2020-10-19 | 2260 | 2280 | 2259 | 2267 | 68700 | 2267 |
2020-10-16 | 2265 | 2275 | 2254 | 2264 | 63700 | 2264 |
2020-10-15 | 2285 | 2288 | 2261 | 2274 | 92800 | 2274 |
2020-10-14 | 2287 | 2298 | 2263 | 2264 | 103400 | 2264 |
2020-10-13 | 2263 | 2285 | 2260 | 2285 | 98900 | 2285 |
2020-10-12 | 2253 | 2273 | 2248 | 2260 | 115600 | 2260 |
2020-10-09 | 2249 | 2253 | 2227 | 2244 | 132200 | 2244 |
2020-10-08 | 2245 | 2259 | 2231 | 2254 | 90500 | 2254 |
2020-10-07 | 2226 | 2247 | 2211 | 2243 | 124400 | 2243 |
2020-10-06 | 2237 | 2255 | 2232 | 2236 | 117600 | 2236 |
2020-10-05 | 2235 | 2269 | 2230 | 2238 | 98800 | 2238 |
2020-10-02 | 2268 | 2268 | 2229 | 2230 | 140500 | 2230 |
2020-09-30 | 2280 | 2282 | 2243 | 2243 | 91100 | 2243 |
2020-09-29 | 2286 | 2288 | 2253 | 2282 | 98600 | 2282 |
2020-09-28 | 2282 | 2296 | 2264 | 2296 | 145600 | 2296 |
2020-09-25 | 2241 | 2268 | 2241 | 2259 | 132200 | 2259 |
2020-09-24 | 2216 | 2239 | 2213 | 2232 | 133300 | 2232 |
2020-09-23 | 2211 | 2258 | 2211 | 2251 | 177700 | 2251 |
2020-09-18 | 2239 | 2246 | 2217 | 2221 | 159200 | 2221 |
2020-09-17 | 2242 | 2245 | 2223 | 2239 | 137600 | 2239 |
2020-09-16 | 2207 | 2246 | 2206 | 2237 | 143200 | 2237 |
2020-09-15 | 2205 | 2210 | 2187 | 2205 | 124900 | 2205 |
2020-09-14 | 2194 | 2212 | 2190 | 2200 | 179500 | 2200 |
2020-09-11 | 2163 | 2195 | 2154 | 2187 | 206000 | 2187 |
2020-09-10 | 2162 | 2174 | 2147 | 2170 | 105300 | 2170 |
2020-09-09 | 2130 | 2162 | 2126 | 2154 | 135700 | 2154 |
2020-09-08 | 2151 | 2153 | 2132 | 2143 | 70700 | 2143 |
2020-09-07 | 2147 | 2165 | 2135 | 2152 | 71200 | 2152 |
2020-09-04 | 2138 | 2169 | 2138 | 2157 | 120500 | 2157 |
2020-09-03 | 2175 | 2177 | 2161 | 2164 | 136400 | 2164 |
2020-09-02 | 2152 | 2170 | 2148 | 2157 | 84700 | 2157 |
2020-09-01 | 2165 | 2177 | 2152 | 2152 | 61800 | 2152 |
2020-08-31 | 2135 | 2157 | 2131 | 2152 | 80800 | 2152 |
2020-08-28 | 2158 | 2163 | 2120 | 2135 | 92500 | 2135 |
2020-08-27 | 2150 | 2159 | 2144 | 2158 | 48400 | 2158 |
2020-08-26 | 2152 | 2161 | 2149 | 2151 | 60900 | 2151 |
2020-08-25 | 2157 | 2162 | 2137 | 2142 | 62200 | 2142 |
2020-08-24 | 2160 | 2168 | 2150 | 2150 | 62000 | 2150 |
2020-08-21 | 2160 | 2168 | 2152 | 2162 | 71800 | 2162 |
2020-08-20 | 2177 | 2179 | 2143 | 2145 | 99400 | 2145 |
2020-08-19 | 2190 | 2193 | 2177 | 2185 | 90200 | 2185 |
2020-08-18 | 2160 | 2196 | 2159 | 2194 | 247300 | 2194 |
2020-08-17 | 2166 | 2171 | 2146 | 2150 | 104600 | 2150 |
2020-08-14 | 2159 | 2172 | 2154 | 2162 | 134400 | 2162 |
2020-08-13 | 2160 | 2161 | 2150 | 2155 | 117300 | 2155 |
2020-08-12 | 2134 | 2158 | 2134 | 2149 | 160800 | 2149 |
2020-08-11 | 2090 | 2137 | 2083 | 2129 | 105200 | 2129 |
2020-08-07 | 2140 | 2142 | 2084 | 2090 | 81700 | 2090 |
2020-08-06 | 2124 | 2142 | 2093 | 2136 | 77900 | 2136 |
2020-08-05 | 2135 | 2148 | 2108 | 2119 | 138200 | 2119 |
2020-08-04 | 2150 | 2179 | 2120 | 2149 | 327800 | 2149 |
2020-08-03 | 2117 | 2126 | 2104 | 2110 | 88800 | 2110 |
2020-07-31 | 2124 | 2127 | 2087 | 2089 | 64000 | 2089 |
2020-07-30 | 2129 | 2138 | 2111 | 2128 | 72800 | 2128 |
2020-07-29 | 2102 | 2125 | 2096 | 2119 | 81000 | 2119 |
2020-07-28 | 2105 | 2132 | 2097 | 2104 | 103200 | 2104 |
2020-07-27 | 2062 | 2105 | 2062 | 2100 | 83600 | 2100 |
2020-07-22 | 2085 | 2100 | 2067 | 2068 | 61800 | 2068 |
2020-07-21 | 2085 | 2114 | 2072 | 2095 | 157000 | 2095 |
2020-07-20 | 2064 | 2088 | 2064 | 2086 | 66400 | 2086 |
2020-07-17 | 2084 | 2084 | 2056 | 2076 | 66100 | 2076 |
2020-07-16 | 2054 | 2095 | 2054 | 2088 | 180300 | 2088 |
2020-07-15 | 2037 | 2060 | 2031 | 2041 | 110800 | 2041 |
2020-07-14 | 2016 | 2023 | 2012 | 2021 | 57600 | 2021 |
2020-07-13 | 1999 | 2019 | 1992 | 2011 | 64100 | 2011 |
2020-07-10 | 2016 | 2020 | 1971 | 1981 | 68000 | 1981 |
2020-07-09 | 2006 | 2026 | 1996 | 2016 | 43500 | 2016 |
2020-07-08 | 1997 | 2036 | 1994 | 2004 | 69800 | 2004 |
2020-07-07 | 2005 | 2015 | 1993 | 2007 | 53600 | 2007 |
2020-07-06 | 1984 | 2018 | 1984 | 2018 | 54300 | 2018 |
2020-07-03 | 1979 | 1981 | 1967 | 1980 | 56200 | 1980 |
2020-07-02 | 2005 | 2005 | 1967 | 1989 | 101600 | 1989 |
2020-07-01 | 2024 | 2025 | 1984 | 1997 | 57100 | 1997 |
2020-06-30 | 2039 | 2043 | 2023 | 2030 | 66900 | 2030 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 2001 | 2042 | 2001 | 2039 | 41700 | 2039 |
2020-06-26 | 2030 | 2032 | 2012 | 2021 | 48300 | 2021 |
2020-06-25 | 2016 | 2037 | 2016 | 2020 | 39300 | 2020 |
2020-06-24 | 2018 | 2032 | 2005 | 2029 | 35900 | 2029 |
2020-06-23 | 2031 | 2035 | 2015 | 2018 | 47200 | 2018 |
2020-06-22 | 2015 | 2036 | 2000 | 2030 | 36100 | 2030 |
2020-06-19 | 2016 | 2032 | 1998 | 2015 | 79000 | 2015 |
2020-06-18 | 2037 | 2039 | 2010 | 2019 | 78400 | 2019 |
2020-06-17 | 2003 | 2047 | 2003 | 2040 | 158100 | 2040 |
2020-06-16 | 1992 | 2025 | 1992 | 2018 | 134900 | 2018 |
2020-06-15 | 1981 | 2014 | 1981 | 1983 | 69400 | 1983 |
2020-06-12 | 1970 | 1992 | 1960 | 1979 | 79000 | 1979 |
2020-06-11 | 1991 | 1995 | 1976 | 1983 | 54100 | 1983 |
2020-06-10 | 1983 | 1998 | 1975 | 1975 | 60800 | 1975 |
2020-06-09 | 1985 | 1989 | 1969 | 1983 | 61900 | 1983 |
2020-06-08 | 1995 | 1995 | 1965 | 1974 | 48900 | 1974 |
2020-06-05 | 2000 | 2007 | 1979 | 1984 | 53400 | 1984 |
2020-06-04 | 2019 | 2019 | 1998 | 2000 | 70600 | 2000 |
2020-06-03 | 2019 | 2019 | 1998 | 2019 | 52200 | 2019 |
2020-06-02 | 2012 | 2019 | 2005 | 2014 | 70700 | 2014 |
2020-06-01 | 2000 | 2012 | 1991 | 2008 | 54700 | 2008 |
2020-05-29 | 2015 | 2026 | 2001 | 2007 | 122600 | 2007 |
2020-05-28 | 2013 | 2017 | 1998 | 2015 | 84100 | 2015 |
2020-05-27 | 1995 | 2015 | 1995 | 2013 | 62100 | 2013 |
2020-05-26 | 1996 | 2016 | 1989 | 2007 | 71400 | 2007 |
2020-05-25 | 1995 | 1997 | 1983 | 1996 | 33900 | 1996 |
2020-05-22 | 1996 | 2003 | 1984 | 1988 | 72500 | 1988 |
2020-05-21 | 2010 | 2010 | 1981 | 1986 | 54500 | 1986 |
2020-05-20 | 1989 | 2013 | 1986 | 2010 | 80200 | 2010 |
2020-05-19 | 1995 | 2005 | 1986 | 1996 | 83100 | 1996 |
2020-05-18 | 1950 | 1991 | 1950 | 1987 | 97700 | 1987 |
2020-05-15 | 1960 | 1971 | 1949 | 1959 | 51300 | 1959 |
2020-05-14 | 1972 | 1983 | 1957 | 1960 | 80500 | 1960 |
2020-05-13 | 1950 | 1984 | 1944 | 1975 | 89600 | 1975 |
2020-05-12 | 1964 | 1970 | 1944 | 1953 | 68900 | 1953 |
2020-05-11 | 1968 | 1972 | 1955 | 1964 | 64900 | 1964 |
2020-05-08 | 1964 | 1968 | 1951 | 1958 | 60900 | 1958 |
2020-05-07 | 1958 | 1962 | 1945 | 1958 | 60000 | 1958 |
2020-05-01 | 1929 | 1954 | 1928 | 1944 | 56300 | 1944 |
2020-04-30 | 1963 | 1963 | 1928 | 1929 | 53300 | 1929 |
2020-04-28 | 1949 | 1952 | 1928 | 1944 | 61400 | 1944 |
2020-04-27 | 1976 | 1976 | 1936 | 1947 | 100900 | 1947 |
2020-04-24 | 1950 | 1976 | 1938 | 1976 | 84700 | 1976 |
2020-04-23 | 1930 | 1965 | 1928 | 1961 | 61100 | 1961 |
2020-04-22 | 1953 | 1971 | 1928 | 1937 | 112600 | 1937 |
2020-04-21 | 1942 | 1978 | 1940 | 1973 | 62800 | 1973 |
2020-04-20 | 1960 | 1966 | 1939 | 1959 | 57500 | 1959 |
2020-04-17 | 1989 | 1989 | 1960 | 1964 | 84200 | 1964 |
2020-04-16 | 1955 | 1989 | 1948 | 1989 | 162000 | 1989 |
2020-04-15 | 1943 | 1952 | 1926 | 1941 | 145500 | 1941 |
2020-04-14 | 1920 | 1942 | 1903 | 1941 | 101900 | 1941 |
2020-04-13 | 1880 | 1903 | 1871 | 1901 | 65100 | 1901 |
2020-04-10 | 1853 | 1882 | 1831 | 1876 | 56700 | 1876 |
2020-04-09 | 1865 | 1877 | 1838 | 1869 | 73800 | 1869 |
2020-04-08 | 1890 | 1914 | 1864 | 1879 | 81400 | 1879 |
2020-04-07 | 1897 | 1907 | 1860 | 1902 | 80200 | 1902 |
2020-04-06 | 1853 | 1895 | 1829 | 1883 | 76300 | 1883 |
2020-04-03 | 1870 | 1898 | 1813 | 1817 | 146800 | 1817 |
2020-04-02 | 1869 | 1889 | 1846 | 1857 | 87300 | 1857 |
2020-04-01 | 1884 | 1918 | 1853 | 1871 | 102200 | 1871 |
2020-03-31 | 1927 | 1948 | 1875 | 1885 | 125900 | 1885 |
2020-03-30 | 1876 | 1915 | 1857 | 1915 | 161300 | 1915 |
2020-03-27 | 1907 | 1961 | 1902 | 1961 | 197900 | 1961 |
2020-03-26 | 1839 | 1898 | 1794 | 1892 | 130300 | 1892 |
2020-03-25 | 1825 | 1868 | 1810 | 1868 | 106000 | 1868 |
2020-03-24 | 1790 | 1798 | 1751 | 1777 | 114300 | 1777 |
2020-03-23 | 1787 | 1798 | 1734 | 1785 | 211200 | 1785 |
2020-03-19 | 1757 | 1822 | 1744 | 1814 | 167500 | 1814 |
2020-03-18 | 1739 | 1782 | 1728 | 1751 | 130100 | 1751 |
2020-03-17 | 1627 | 1753 | 1608 | 1736 | 160400 | 1736 |
2020-03-16 | 1646 | 1691 | 1646 | 1651 | 113000 | 1651 |
2020-03-13 | 1674 | 1704 | 1602 | 1647 | 216900 | 1647 |
2020-03-12 | 1733 | 1755 | 1695 | 1707 | 149000 | 1707 |
2020-03-11 | 1724 | 1774 | 1721 | 1765 | 138000 | 1765 |
2020-03-10 | 1705 | 1735 | 1653 | 1727 | 193000 | 1727 |
2020-03-09 | 1793 | 1794 | 1723 | 1736 | 252500 | 1736 |
2020-03-06 | 1850 | 1857 | 1830 | 1830 | 129800 | 1830 |
2020-03-05 | 1848 | 1867 | 1848 | 1865 | 74400 | 1865 |
2020-03-04 | 1840 | 1858 | 1824 | 1846 | 78300 | 1846 |
2020-03-03 | 1912 | 1914 | 1851 | 1855 | 117100 | 1855 |
2020-03-02 | 1829 | 1900 | 1825 | 1872 | 112900 | 1872 |
2020-02-28 | 1869 | 1869 | 1824 | 1838 | 147300 | 1838 |
2020-02-27 | 1919 | 1922 | 1883 | 1884 | 133000 | 1884 |
2020-02-26 | 1918 | 1930 | 1911 | 1924 | 66400 | 1924 |
2020-02-25 | 1940 | 1946 | 1922 | 1930 | 101900 | 1930 |
2020-02-21 | 1974 | 1986 | 1969 | 1970 | 29900 | 1970 |
2020-02-20 | 1982 | 1991 | 1973 | 1974 | 33600 | 1974 |
2020-02-19 | 1984 | 1990 | 1976 | 1982 | 37000 | 1982 |
2020-02-18 | 1996 | 1996 | 1966 | 1973 | 64600 | 1973 |
2020-02-17 | 1989 | 1998 | 1978 | 1996 | 40700 | 1996 |
2020-02-14 | 2009 | 2017 | 1992 | 2003 | 57300 | 2003 |
2020-02-13 | 1980 | 2014 | 1974 | 2009 | 61000 | 2009 |
2020-02-12 | 1985 | 1994 | 1975 | 1990 | 63300 | 1990 |
2020-02-10 | 1999 | 2003 | 1987 | 1993 | 43700 | 1993 |
2020-02-07 | 2021 | 2021 | 1999 | 2010 | 34000 | 2010 |
2020-02-06 | 2022 | 2027 | 2014 | 2014 | 76100 | 2014 |
2020-02-05 | 2010 | 2024 | 1993 | 2015 | 116500 | 2015 |
2020-02-04 | 1957 | 2026 | 1945 | 2012 | 277800 | 2012 |
2020-02-03 | 1920 | 1937 | 1918 | 1930 | 84300 | 1930 |
2020-01-31 | 1930 | 1943 | 1926 | 1935 | 47200 | 1935 |
2020-01-30 | 1923 | 1927 | 1910 | 1921 | 95500 | 1921 |
2020-01-29 | 1923 | 1934 | 1921 | 1930 | 42300 | 1930 |
2020-01-28 | 1930 | 1936 | 1922 | 1931 | 69100 | 1931 |
2020-01-27 | 1921 | 1940 | 1912 | 1938 | 66400 | 1938 |
2020-01-24 | 1945 | 1945 | 1928 | 1930 | 57000 | 1930 |
2020-01-23 | 1960 | 1960 | 1947 | 1949 | 33600 | 1949 |
2020-01-22 | 1948 | 1959 | 1944 | 1955 | 40900 | 1955 |
2020-01-21 | 1952 | 1952 | 1941 | 1948 | 44400 | 1948 |
2020-01-20 | 1965 | 1966 | 1952 | 1953 | 43200 | 1953 |
2020-01-17 | 1970 | 1971 | 1956 | 1957 | 39200 | 1957 |
2020-01-16 | 1960 | 1970 | 1956 | 1963 | 29100 | 1963 |
2020-01-15 | 1959 | 1965 | 1949 | 1965 | 51000 | 1965 |
2020-01-14 | 1956 | 1959 | 1943 | 1954 | 47500 | 1954 |
2020-01-10 | 1971 | 1979 | 1953 | 1955 | 46300 | 1955 |
2020-01-09 | 1948 | 1965 | 1948 | 1963 | 47600 | 1963 |
2020-01-08 | 1943 | 1956 | 1926 | 1944 | 89100 | 1944 |
2020-01-07 | 1965 | 1972 | 1942 | 1949 | 124900 | 1949 |
2020-01-06 | 1956 | 1964 | 1951 | 1957 | 62100 | 1957 |
2019-12-30 | 1998 | 2004 | 1978 | 1978 | 37300 | 1978 |
2019-12-27 | 2000 | 2025 | 1998 | 2006 | 57300 | 2006 |
2019-12-26 | 2002 | 2002 | 1987 | 1997 | 47100 | 1997 |
2019-12-25 | 2002 | 2015 | 1997 | 2002 | 20900 | 2002 |
2019-12-24 | 2001 | 2017 | 1992 | 2012 | 65700 | 2012 |
2019-12-23 | 2005 | 2009 | 1993 | 1995 | 46900 | 1995 |
2019-12-20 | 2004 | 2010 | 1993 | 2000 | 86100 | 2000 |
2019-12-19 | 1998 | 2002 | 1990 | 1994 | 55200 | 1994 |
2019-12-18 | 2010 | 2010 | 1988 | 2004 | 66100 | 2004 |
2019-12-17 | 1997 | 2011 | 1982 | 2011 | 75200 | 2011 |
2019-12-16 | 1995 | 2007 | 1990 | 1992 | 49800 | 1992 |
2019-12-13 | 2011 | 2012 | 1986 | 1993 | 103800 | 1993 |
2019-12-12 | 2001 | 2003 | 1982 | 1988 | 63400 | 1988 |
2019-12-11 | 2002 | 2016 | 1992 | 2001 | 92000 | 2001 |
2019-12-10 | 2024 | 2024 | 2005 | 2009 | 59000 | 2009 |
2019-12-09 | 2015 | 2027 | 2008 | 2021 | 89700 | 2021 |
2019-12-06 | 2004 | 2017 | 1999 | 2008 | 85000 | 2008 |
2019-12-05 | 1995 | 2001 | 1976 | 2001 | 57200 | 2001 |
2019-12-04 | 1975 | 1994 | 1971 | 1991 | 63300 | 1991 |
2019-12-03 | 1987 | 1995 | 1976 | 1979 | 54600 | 1979 |
2019-12-02 | 1989 | 2002 | 1980 | 2001 | 157300 | 2001 |
2019-11-29 | 1990 | 1990 | 1973 | 1975 | 37800 | 1975 |
2019-11-28 | 1992 | 1994 | 1976 | 1988 | 84900 | 1988 |
2019-11-27 | 1962 | 1988 | 1962 | 1980 | 96800 | 1980 |
2019-11-26 | 1965 | 1966 | 1946 | 1964 | 75600 | 1964 |
2019-11-25 | 1960 | 1964 | 1953 | 1963 | 34700 | 1963 |
2019-11-22 | 1950 | 1958 | 1941 | 1957 | 62500 | 1957 |
2019-11-21 | 1944 | 1956 | 1936 | 1953 | 99300 | 1953 |
2019-11-20 | 1937 | 1939 | 1924 | 1937 | 38200 | 1937 |
2019-11-19 | 1920 | 1936 | 1918 | 1933 | 39500 | 1933 |
2019-11-18 | 1923 | 1931 | 1916 | 1923 | 46300 | 1923 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。