1383 ベルグアース(株) 個別株価データ

東証JQS(水産・農林業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-19 | 2239 | 2259 | 2239 | 2259 | 1600 | 2259 |
2021-01-18 | 2251 | 2259 | 2230 | 2238 | 2300 | 2238 |
2021-01-14 | 2251 | 2288 | 2247 | 2269 | 3100 | 2269 |
2021-01-12 | 2250 | 2277 | 2250 | 2256 | 3800 | 2256 |
2021-01-08 | 2221 | 2252 | 2220 | 2238 | 2100 | 2238 |
2021-01-07 | 2236 | 2238 | 2205 | 2221 | 2100 | 2221 |
2021-01-06 | 2200 | 2233 | 2200 | 2232 | 4300 | 2232 |
2021-01-05 | 2185 | 2200 | 2185 | 2200 | 1100 | 2200 |
2021-01-04 | 2199 | 2199 | 2184 | 2193 | 900 | 2193 |
2021-01-04 | 2199 | 2199 | 2184 | 2193 | 900 | 2193 |
2021-01-04 | 2199 | 2199 | 2184 | 2193 | 900 | 2193 |
2021-01-04 | 2199 | 2199 | 2184 | 2193 | 900 | 2193 |
2021-01-04 | 2199 | 2199 | 2184 | 2193 | 900 | 2193 |
2021-01-04 | 2199 | 2199 | 2184 | 2193 | 900 | 2193 |
2020-12-30 | 2171 | 2182 | 2171 | 2182 | 900 | 2182 |
2020-12-28 | 2148 | 2160 | 2144 | 2149 | 2000 | 2149 |
2020-12-25 | 2142 | 2157 | 2142 | 2155 | 2500 | 2155 |
2020-12-24 | 2150 | 2159 | 2140 | 2141 | 1700 | 2141 |
2020-12-22 | 2158 | 2171 | 2130 | 2140 | 3300 | 2140 |
2020-12-21 | 2180 | 2180 | 2172 | 2173 | 3100 | 2173 |
2020-12-18 | 2160 | 2187 | 2132 | 2161 | 4400 | 2161 |
2020-12-17 | 2150 | 2172 | 2145 | 2156 | 1500 | 2156 |
2020-12-16 | 2135 | 2151 | 2135 | 2145 | 1100 | 2145 |
2020-12-15 | 2149 | 2149 | 2125 | 2133 | 2900 | 2133 |
2020-12-14 | 2179 | 2179 | 2124 | 2124 | 3000 | 2124 |
2020-12-11 | 2121 | 2169 | 2121 | 2139 | 1200 | 2139 |
2020-12-10 | 2159 | 2172 | 2128 | 2128 | 3700 | 2128 |
2020-12-09 | 2177 | 2177 | 2151 | 2159 | 1700 | 2159 |
2020-12-08 | 2203 | 2219 | 2175 | 2180 | 6200 | 2180 |
2020-12-07 | 2250 | 2250 | 2238 | 2244 | 1200 | 2244 |
2020-12-04 | 2249 | 2249 | 2234 | 2234 | 900 | 2234 |
2020-12-03 | 2249 | 2249 | 2234 | 2246 | 1400 | 2246 |
2020-12-02 | 2229 | 2243 | 2229 | 2233 | 2400 | 2233 |
2020-12-01 | 2245 | 2245 | 2214 | 2229 | 2000 | 2229 |
2020-11-30 | 2215 | 2221 | 2208 | 2221 | 3300 | 2221 |
2020-11-27 | 2200 | 2211 | 2193 | 2211 | 1400 | 2211 |
2020-11-26 | 2209 | 2210 | 2194 | 2201 | 1000 | 2201 |
2020-11-25 | 2190 | 2207 | 2185 | 2207 | 2800 | 2207 |
2020-11-24 | 2172 | 2190 | 2172 | 2190 | 1000 | 2190 |
2020-11-20 | 2170 | 2171 | 2169 | 2171 | 1000 | 2171 |
2020-11-19 | 2170 | 2171 | 2156 | 2170 | 1900 | 2170 |
2020-11-18 | 2170 | 2170 | 2170 | 2170 | 500 | 2170 |
2020-11-17 | 2164 | 2172 | 2164 | 2169 | 800 | 2169 |
2020-11-16 | 2173 | 2175 | 2161 | 2164 | 1400 | 2164 |
2020-11-13 | 2156 | 2177 | 2156 | 2174 | 1300 | 2174 |
2020-11-12 | 2200 | 2200 | 2180 | 2180 | 800 | 2180 |
2020-11-11 | 2190 | 2190 | 2162 | 2180 | 1500 | 2180 |
2020-11-10 | 2200 | 2210 | 2190 | 2190 | 2100 | 2190 |
2020-11-09 | 2198 | 2200 | 2197 | 2200 | 1800 | 2200 |
2020-11-06 | 2200 | 2202 | 2200 | 2200 | 500 | 2200 |
2020-11-05 | 2204 | 2210 | 2201 | 2204 | 700 | 2204 |
2020-11-04 | 2200 | 2210 | 2200 | 2204 | 1000 | 2204 |
2020-11-02 | 2219 | 2219 | 2200 | 2200 | 1300 | 2200 |
2020-10-30 | 2200 | 2209 | 2200 | 2209 | 1800 | 2209 |
2020-10-29 | 2217 | 2217 | 2212 | 2212 | 400 | 2212 |
2020-10-28 | 2231 | 2231 | 2216 | 2217 | 1300 | 2217 |
2020-10-27 | 2220 | 2220 | 2212 | 2212 | 200 | 2212 |
2020-10-26 | 2210 | 2233 | 2210 | 2215 | 1600 | 2215 |
2020-10-23 | 2244 | 2244 | 2219 | 2234 | 1300 | 2234 |
2020-10-22 | 2238 | 2244 | 2237 | 2244 | 2100 | 2244 |
2020-10-21 | 2243 | 2248 | 2243 | 2244 | 1000 | 2244 |
2020-10-20 | 2237 | 2237 | 2237 | 2237 | 900 | 2237 |
2020-10-19 | 2228 | 2243 | 2225 | 2237 | 1800 | 2237 |
2020-10-16 | 2200 | 2224 | 2200 | 2221 | 1700 | 2221 |
2020-10-15 | 2218 | 2229 | 2210 | 2213 | 3200 | 2213 |
2020-10-14 | 2213 | 2219 | 2211 | 2216 | 600 | 2216 |
2020-10-13 | 2217 | 2219 | 2212 | 2219 | 1000 | 2219 |
2020-10-12 | 2217 | 2217 | 2212 | 2212 | 800 | 2212 |
2020-10-09 | 2218 | 2218 | 2202 | 2209 | 700 | 2209 |
2020-10-08 | 2208 | 2219 | 2206 | 2206 | 600 | 2206 |
2020-10-07 | 2196 | 2208 | 2196 | 2206 | 1500 | 2206 |
2020-10-06 | 2217 | 2217 | 2201 | 2213 | 1200 | 2213 |
2020-10-05 | 2194 | 2213 | 2194 | 2195 | 1000 | 2195 |
2020-10-02 | 2189 | 2226 | 2175 | 2194 | 2500 | 2194 |
2020-09-30 | 2181 | 2189 | 2175 | 2189 | 1600 | 2189 |
2020-09-29 | 2166 | 2180 | 2166 | 2176 | 1700 | 2176 |
2020-09-28 | 2188 | 2188 | 2165 | 2166 | 1800 | 2166 |
2020-09-25 | 2178 | 2181 | 2166 | 2166 | 800 | 2166 |
2020-09-24 | 2165 | 2185 | 2160 | 2163 | 1600 | 2163 |
2020-09-23 | 2185 | 2185 | 2162 | 2165 | 2400 | 2165 |
2020-09-18 | 2170 | 2188 | 2163 | 2188 | 2200 | 2188 |
2020-09-17 | 2194 | 2194 | 2160 | 2170 | 1800 | 2170 |
2020-09-16 | 2155 | 2175 | 2152 | 2154 | 1800 | 2154 |
2020-09-15 | 2145 | 2170 | 2145 | 2160 | 1900 | 2160 |
2020-09-14 | 2130 | 2160 | 2130 | 2142 | 9500 | 2142 |
2020-09-11 | 2278 | 2278 | 2245 | 2261 | 6800 | 2261 |
2020-09-10 | 2189 | 2300 | 2189 | 2229 | 7000 | 2229 |
2020-09-09 | 2170 | 2185 | 2150 | 2185 | 3200 | 2185 |
2020-09-08 | 2169 | 2170 | 2169 | 2170 | 600 | 2170 |
2020-09-07 | 2163 | 2168 | 2160 | 2166 | 1300 | 2166 |
2020-09-04 | 2150 | 2159 | 2132 | 2159 | 1200 | 2159 |
2020-09-03 | 2175 | 2176 | 2154 | 2166 | 1400 | 2166 |
2020-09-02 | 2165 | 2184 | 2162 | 2162 | 3800 | 2162 |
2020-09-01 | 2152 | 2158 | 2134 | 2158 | 2600 | 2158 |
2020-08-31 | 2121 | 2159 | 2121 | 2138 | 2000 | 2138 |
2020-08-28 | 2125 | 2150 | 2120 | 2120 | 2600 | 2120 |
2020-08-27 | 2148 | 2148 | 2135 | 2135 | 900 | 2135 |
2020-08-26 | 2139 | 2142 | 2125 | 2132 | 1100 | 2132 |
2020-08-25 | 2130 | 2144 | 2121 | 2121 | 2500 | 2121 |
2020-08-24 | 2135 | 2135 | 2119 | 2119 | 400 | 2119 |
2020-08-21 | 2111 | 2139 | 2111 | 2130 | 600 | 2130 |
2020-08-20 | 2133 | 2133 | 2110 | 2132 | 900 | 2132 |
2020-08-19 | 2126 | 2126 | 2106 | 2116 | 800 | 2116 |
2020-08-18 | 2134 | 2134 | 2107 | 2126 | 1300 | 2126 |
2020-08-17 | 2117 | 2136 | 2117 | 2134 | 400 | 2134 |
2020-08-14 | 2105 | 2139 | 2105 | 2139 | 3200 | 2139 |
2020-08-13 | 2101 | 2111 | 2101 | 2111 | 800 | 2111 |
2020-08-12 | 2096 | 2101 | 2091 | 2101 | 700 | 2101 |
2020-08-11 | 2070 | 2110 | 2070 | 2106 | 1800 | 2106 |
2020-08-07 | 2046 | 2063 | 2046 | 2063 | 300 | 2063 |
2020-08-06 | 2040 | 2050 | 2039 | 2050 | 1000 | 2050 |
2020-08-05 | 2046 | 2048 | 2040 | 2048 | 300 | 2048 |
2020-08-04 | 2050 | 2050 | 2026 | 2033 | 900 | 2033 |
2020-08-03 | 2020 | 2063 | 2015 | 2063 | 2000 | 2063 |
2020-07-31 | 2021 | 2033 | 2020 | 2020 | 1400 | 2020 |
2020-07-30 | 2060 | 2077 | 2036 | 2036 | 2100 | 2036 |
2020-07-29 | 2067 | 2073 | 2060 | 2060 | 2300 | 2060 |
2020-07-28 | 2090 | 2090 | 2075 | 2075 | 600 | 2075 |
2020-07-27 | 2083 | 2083 | 2083 | 2083 | 100 | 2083 |
2020-07-22 | 2063 | 2077 | 2063 | 2070 | 600 | 2070 |
2020-07-21 | 2080 | 2082 | 2070 | 2075 | 1900 | 2075 |
2020-07-20 | 2083 | 2089 | 2075 | 2083 | 2300 | 2083 |
2020-07-17 | 2057 | 2059 | 2040 | 2049 | 1700 | 2049 |
2020-07-16 | 2066 | 2067 | 2045 | 2055 | 4100 | 2055 |
2020-07-15 | 2061 | 2073 | 2061 | 2073 | 1200 | 2073 |
2020-07-14 | 2066 | 2066 | 2061 | 2061 | 900 | 2061 |
2020-07-13 | 2062 | 2090 | 2062 | 2070 | 2100 | 2070 |
2020-07-10 | 2107 | 2107 | 2065 | 2078 | 1900 | 2078 |
2020-07-09 | 2075 | 2117 | 2069 | 2097 | 1100 | 2097 |
2020-07-08 | 2112 | 2112 | 2099 | 2112 | 500 | 2112 |
2020-07-07 | 2117 | 2117 | 2080 | 2093 | 1800 | 2093 |
2020-07-06 | 2110 | 2113 | 2060 | 2082 | 1800 | 2082 |
2020-07-03 | 2090 | 2105 | 2060 | 2096 | 800 | 2096 |
2020-07-02 | 2153 | 2153 | 2091 | 2091 | 2100 | 2091 |
2020-07-01 | 2138 | 2139 | 2100 | 2121 | 2200 | 2121 |
2020-06-30 | 2150 | 2152 | 2121 | 2130 | 2700 | 2130 |
2020-06-29 | 2113 | 2150 | 2113 | 2144 | 3500 | 2144 |
2020-06-26 | 2130 | 2138 | 2105 | 2113 | 2700 | 2113 |
2020-06-25 | 2119 | 2119 | 2097 | 2115 | 1600 | 2115 |
2020-06-24 | 2100 | 2115 | 2086 | 2115 | 1600 | 2115 |
2020-06-23 | 2075 | 2100 | 2075 | 2098 | 3500 | 2098 |
2020-06-22 | 2040 | 2074 | 2035 | 2051 | 3900 | 2051 |
2020-06-19 | 2041 | 2057 | 2040 | 2050 | 1900 | 2050 |
2020-06-18 | 2020 | 2038 | 2015 | 2038 | 1800 | 2038 |
2020-06-17 | 2015 | 2041 | 2015 | 2020 | 1900 | 2020 |
2020-06-16 | 2019 | 2019 | 1999 | 2001 | 3000 | 2001 |
2020-06-15 | 2011 | 2037 | 2001 | 2001 | 3900 | 2001 |
2020-06-12 | 1996 | 2046 | 1990 | 2038 | 9300 | 2038 |
2020-06-11 | 2145 | 2145 | 2090 | 2095 | 6700 | 2095 |
2020-06-10 | 2167 | 2175 | 2151 | 2151 | 2100 | 2151 |
2020-06-09 | 2148 | 2187 | 2144 | 2170 | 12400 | 2170 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-08 | 2120 | 2146 | 2110 | 2141 | 7100 | 2141 |
2020-06-05 | 2109 | 2117 | 2090 | 2100 | 7500 | 2100 |
2020-06-04 | 2115 | 2121 | 2101 | 2116 | 1800 | 2116 |
2020-06-03 | 2115 | 2115 | 2098 | 2101 | 3400 | 2101 |
2020-06-02 | 2125 | 2125 | 2102 | 2114 | 2400 | 2114 |
2020-06-01 | 2104 | 2124 | 2102 | 2119 | 1600 | 2119 |
2020-05-29 | 2107 | 2118 | 2090 | 2090 | 3000 | 2090 |
2020-05-28 | 2114 | 2124 | 2106 | 2106 | 1300 | 2106 |
2020-05-27 | 2114 | 2114 | 2101 | 2101 | 1800 | 2101 |
2020-05-26 | 2124 | 2131 | 2105 | 2107 | 3200 | 2107 |
2020-05-25 | 2099 | 2131 | 2099 | 2124 | 7100 | 2124 |
2020-05-22 | 2055 | 2077 | 2055 | 2070 | 2800 | 2070 |
2020-05-21 | 2040 | 2068 | 2040 | 2052 | 3400 | 2052 |
2020-05-20 | 2020 | 2033 | 2020 | 2025 | 1700 | 2025 |
2020-05-19 | 2011 | 2020 | 2011 | 2017 | 2700 | 2017 |
2020-05-18 | 2000 | 2015 | 1992 | 2011 | 1600 | 2011 |
2020-05-15 | 2030 | 2030 | 1992 | 2008 | 1600 | 2008 |
2020-05-14 | 2004 | 2004 | 1991 | 2000 | 4500 | 2000 |
2020-05-13 | 2021 | 2021 | 2001 | 2002 | 2300 | 2002 |
2020-05-12 | 2010 | 2021 | 2009 | 2021 | 2800 | 2021 |
2020-05-11 | 2000 | 2020 | 1996 | 2015 | 5400 | 2015 |
2020-05-08 | 2030 | 2039 | 1995 | 2000 | 9700 | 2000 |
2020-05-07 | 2040 | 2060 | 2029 | 2030 | 4200 | 2030 |
2020-05-01 | 2094 | 2094 | 2001 | 2040 | 9600 | 2040 |
2020-04-30 | 2152 | 2160 | 2096 | 2106 | 8500 | 2106 |
2020-04-28 | 2095 | 2172 | 2085 | 2130 | 36400 | 2130 |
2020-04-27 | 2330 | 2348 | 2330 | 2345 | 28300 | 2345 |
2020-04-24 | 2335 | 2342 | 2325 | 2330 | 9600 | 2330 |
2020-04-23 | 2322 | 2336 | 2315 | 2335 | 7700 | 2335 |
2020-04-22 | 2321 | 2343 | 2311 | 2324 | 10000 | 2324 |
2020-04-21 | 2338 | 2358 | 2316 | 2345 | 8100 | 2345 |
2020-04-20 | 2280 | 2339 | 2265 | 2328 | 15700 | 2328 |
2020-04-17 | 2239 | 2270 | 2222 | 2261 | 9200 | 2261 |
2020-04-16 | 2180 | 2238 | 2173 | 2236 | 15600 | 2236 |
2020-04-15 | 2190 | 2220 | 2185 | 2187 | 61300 | 2187 |
2020-04-14 | 2315 | 2315 | 2251 | 2251 | 19400 | 2251 |
2020-04-13 | 2319 | 2342 | 2313 | 2319 | 4800 | 2319 |
2020-04-10 | 2291 | 2310 | 2291 | 2310 | 3400 | 2310 |
2020-04-09 | 2293 | 2293 | 2260 | 2291 | 4400 | 2291 |
2020-04-08 | 2304 | 2304 | 2212 | 2260 | 12600 | 2260 |
2020-04-07 | 2350 | 2370 | 2250 | 2314 | 8600 | 2314 |
2020-04-06 | 2245 | 2405 | 2183 | 2370 | 13700 | 2370 |
2020-04-03 | 2350 | 2350 | 2266 | 2269 | 3300 | 2269 |
2020-04-02 | 2370 | 2388 | 2350 | 2350 | 4200 | 2350 |
2020-04-01 | 2428 | 2430 | 2355 | 2391 | 6300 | 2391 |
2020-03-31 | 2363 | 2480 | 2363 | 2478 | 8600 | 2478 |
2020-03-30 | 2200 | 2356 | 2200 | 2356 | 7100 | 2356 |
2020-03-27 | 2261 | 2261 | 2150 | 2235 | 5100 | 2235 |
2020-03-26 | 2235 | 2235 | 2100 | 2100 | 5800 | 2100 |
2020-03-25 | 2194 | 2248 | 2155 | 2235 | 3400 | 2235 |
2020-03-24 | 2055 | 2094 | 2020 | 2094 | 4300 | 2094 |
2020-03-23 | 1940 | 1959 | 1913 | 1956 | 4000 | 1956 |
2020-03-19 | 2096 | 2100 | 1800 | 1900 | 16000 | 1900 |
2020-03-18 | 1918 | 2148 | 1918 | 2026 | 7000 | 2026 |
2020-03-17 | 1777 | 1941 | 1748 | 1890 | 5900 | 1890 |
2020-03-16 | 1860 | 1979 | 1823 | 1851 | 8300 | 1851 |
2020-03-13 | 1700 | 1899 | 1672 | 1832 | 18100 | 1832 |
2020-03-12 | 2220 | 2250 | 2010 | 2029 | 9500 | 2029 |
2020-03-11 | 2350 | 2390 | 2225 | 2298 | 4100 | 2298 |
2020-03-10 | 2157 | 2350 | 2050 | 2350 | 12200 | 2350 |
2020-03-09 | 2280 | 2330 | 2235 | 2257 | 5300 | 2257 |
2020-03-06 | 2496 | 2496 | 2333 | 2412 | 9200 | 2412 |
2020-03-05 | 2435 | 2507 | 2435 | 2496 | 2400 | 2496 |
2020-03-04 | 2435 | 2488 | 2420 | 2435 | 2800 | 2435 |
2020-03-03 | 2575 | 2575 | 2455 | 2455 | 4500 | 2455 |
2020-03-02 | 2200 | 2499 | 2200 | 2449 | 8100 | 2449 |
2020-02-28 | 2332 | 2396 | 2250 | 2250 | 18000 | 2250 |
2020-02-27 | 2625 | 2625 | 2505 | 2532 | 9700 | 2532 |
2020-02-26 | 2631 | 2688 | 2580 | 2652 | 4800 | 2652 |
2020-02-25 | 2550 | 2697 | 2505 | 2669 | 8200 | 2669 |
2020-02-21 | 2730 | 2730 | 2679 | 2700 | 1900 | 2700 |
2020-02-20 | 2746 | 2771 | 2716 | 2730 | 2900 | 2730 |
2020-02-19 | 2635 | 2750 | 2635 | 2750 | 3800 | 2750 |
2020-02-18 | 2724 | 2743 | 2645 | 2645 | 5900 | 2645 |
2020-02-17 | 2799 | 2799 | 2725 | 2747 | 6100 | 2747 |
2020-02-14 | 2760 | 2780 | 2748 | 2750 | 2200 | 2750 |
2020-02-13 | 2813 | 2813 | 2737 | 2756 | 5300 | 2756 |
2020-02-12 | 2756 | 2815 | 2756 | 2813 | 6100 | 2813 |
2020-02-10 | 2717 | 2763 | 2717 | 2737 | 4300 | 2737 |
2020-02-07 | 2710 | 2723 | 2708 | 2717 | 1500 | 2717 |
2020-02-06 | 2700 | 2737 | 2700 | 2707 | 4300 | 2707 |
2020-02-05 | 2691 | 2725 | 2677 | 2696 | 2800 | 2696 |
2020-02-04 | 2608 | 2680 | 2608 | 2675 | 4500 | 2675 |
2020-02-03 | 2546 | 2618 | 2486 | 2593 | 5100 | 2593 |
2020-01-31 | 2470 | 2549 | 2470 | 2549 | 3100 | 2549 |
2020-01-30 | 2558 | 2595 | 2470 | 2470 | 4300 | 2470 |
2020-01-29 | 2684 | 2686 | 2535 | 2551 | 9100 | 2551 |
2020-01-28 | 2723 | 2723 | 2676 | 2684 | 3000 | 2684 |
2020-01-27 | 2740 | 2740 | 2667 | 2712 | 5800 | 2712 |
2020-01-24 | 2781 | 2800 | 2744 | 2751 | 7100 | 2751 |
2020-01-23 | 2730 | 2776 | 2730 | 2756 | 6600 | 2756 |
2020-01-22 | 2701 | 2730 | 2701 | 2729 | 1500 | 2729 |
2020-01-21 | 2738 | 2738 | 2703 | 2703 | 3600 | 2703 |
2020-01-20 | 2667 | 2733 | 2667 | 2701 | 6900 | 2701 |
2020-01-17 | 2665 | 2671 | 2656 | 2666 | 4400 | 2666 |
2020-01-16 | 2639 | 2679 | 2639 | 2652 | 3500 | 2652 |
2020-01-15 | 2617 | 2699 | 2609 | 2611 | 11500 | 2611 |
2020-01-14 | 2550 | 2609 | 2550 | 2607 | 7400 | 2607 |
2020-01-10 | 2524 | 2535 | 2523 | 2534 | 1300 | 2534 |
2020-01-09 | 2498 | 2539 | 2498 | 2530 | 2500 | 2530 |
2020-01-08 | 2540 | 2540 | 2487 | 2498 | 3300 | 2498 |
2020-01-07 | 2541 | 2541 | 2522 | 2522 | 1400 | 2522 |
2020-01-06 | 2542 | 2549 | 2519 | 2524 | 5900 | 2524 |
2019-12-30 | 2499 | 2524 | 2482 | 2523 | 4000 | 2523 |
2019-12-27 | 2454 | 2494 | 2450 | 2494 | 2400 | 2494 |
2019-12-26 | 2454 | 2455 | 2439 | 2454 | 2300 | 2454 |
2019-12-25 | 2430 | 2440 | 2424 | 2438 | 1500 | 2438 |
2019-12-24 | 2424 | 2433 | 2423 | 2423 | 1000 | 2423 |
2019-12-23 | 2455 | 2460 | 2424 | 2424 | 3900 | 2424 |
2019-12-20 | 2485 | 2485 | 2450 | 2454 | 4600 | 2454 |
2019-12-19 | 2471 | 2494 | 2459 | 2476 | 1800 | 2476 |
2019-12-18 | 2519 | 2540 | 2444 | 2460 | 10000 | 2460 |
2019-12-17 | 2417 | 2519 | 2417 | 2519 | 11900 | 2519 |
2019-12-16 | 2492 | 2497 | 2383 | 2419 | 14900 | 2419 |
2019-12-13 | 2500 | 2515 | 2494 | 2509 | 4900 | 2509 |
2019-12-12 | 2510 | 2511 | 2469 | 2500 | 5900 | 2500 |
2019-12-11 | 2481 | 2500 | 2481 | 2499 | 2500 | 2499 |
2019-12-10 | 2450 | 2478 | 2450 | 2478 | 1600 | 2478 |
2019-12-09 | 2450 | 2456 | 2429 | 2455 | 2100 | 2455 |
2019-12-06 | 2430 | 2442 | 2428 | 2428 | 1700 | 2428 |
2019-12-05 | 2433 | 2433 | 2421 | 2425 | 1600 | 2425 |
2019-12-04 | 2410 | 2424 | 2405 | 2414 | 1000 | 2414 |
2019-12-03 | 2378 | 2412 | 2378 | 2410 | 1300 | 2410 |
2019-12-02 | 2388 | 2407 | 2386 | 2388 | 2700 | 2388 |
2019-11-29 | 2390 | 2394 | 2377 | 2377 | 2600 | 2377 |
2019-11-28 | 2390 | 2398 | 2374 | 2390 | 3000 | 2390 |
2019-11-27 | 2349 | 2375 | 2349 | 2375 | 3300 | 2375 |
2019-11-26 | 2341 | 2358 | 2341 | 2348 | 1200 | 2348 |
2019-11-25 | 2351 | 2360 | 2346 | 2346 | 3100 | 2346 |
2019-11-22 | 2330 | 2353 | 2330 | 2340 | 2300 | 2340 |
2019-11-21 | 2330 | 2341 | 2330 | 2330 | 800 | 2330 |
2019-11-20 | 2354 | 2354 | 2337 | 2352 | 2100 | 2352 |
2019-11-19 | 2340 | 2349 | 2335 | 2349 | 3100 | 2349 |
2019-11-18 | 2310 | 2340 | 2310 | 2340 | 2100 | 2340 |
2019-11-15 | 2310 | 2318 | 2307 | 2310 | 1900 | 2310 |
2019-11-14 | 2317 | 2319 | 2310 | 2317 | 500 | 2317 |
2019-11-13 | 2317 | 2317 | 2310 | 2317 | 1200 | 2317 |
2019-11-12 | 2301 | 2317 | 2301 | 2317 | 2600 | 2317 |
2019-11-11 | 2321 | 2321 | 2300 | 2301 | 1200 | 2301 |
2019-11-08 | 2300 | 2300 | 2285 | 2290 | 700 | 2290 |
2019-11-07 | 2260 | 2295 | 2260 | 2273 | 2600 | 2273 |
2019-11-06 | 2260 | 2264 | 2254 | 2260 | 1200 | 2260 |
2019-11-05 | 2241 | 2259 | 2240 | 2255 | 2100 | 2255 |
2019-11-01 | 2240 | 2245 | 2240 | 2244 | 700 | 2244 |
2019-10-31 | 2238 | 2238 | 2230 | 2236 | 600 | 2236 |
2019-10-30 | 2223 | 2229 | 2222 | 2228 | 1200 | 2228 |
2019-10-29 | 2240 | 2240 | 2227 | 2229 | 800 | 2229 |
2019-10-28 | 2250 | 2250 | 2222 | 2222 | 3100 | 2222 |
2019-10-25 | 2249 | 2254 | 2249 | 2250 | 700 | 2250 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。