1385 UBS ETF ユーロ圏大型株50(E・ストックス50) 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-24 | 4700 | 4735 | 4690 | 4690 | 342 | 4690 |
2021-02-12 | 4650 | 4670 | 4630 | 4630 | 231 | 4630 |
2021-02-03 | 4520 | 4540 | 4520 | 4540 | 83 | 4540 |
2021-02-02 | 4460 | 4570 | 4460 | 4505 | 217 | 4505 |
2021-02-01 | 4400 | 4460 | 4320 | 4460 | 452 | 4460 |
2021-01-29 | 4545 | 4585 | 4445 | 4445 | 775 | 4445 |
2021-01-28 | 4495 | 4495 | 4420 | 4445 | 494 | 4445 |
2021-01-27 | 4550 | 4550 | 4530 | 4530 | 23 | 4530 |
2021-01-26 | 4625 | 4625 | 4485 | 4515 | 383 | 4515 |
2021-01-25 | 4645 | 4645 | 4630 | 4630 | 222 | 4630 |
2021-01-22 | 4600 | 4600 | 4600 | 4600 | 1 | 4600 |
2021-01-21 | 4595 | 4600 | 4560 | 4595 | 120 | 4595 |
2021-01-20 | 4590 | 4590 | 4520 | 4530 | 292 | 4530 |
2021-01-19 | 4540 | 4580 | 4540 | 4580 | 34 | 4580 |
2021-01-18 | 4570 | 4570 | 4525 | 4540 | 138 | 4540 |
2021-01-14 | 4630 | 4630 | 4540 | 4630 | 628 | 4630 |
2021-01-12 | 4600 | 4630 | 4550 | 4600 | 405 | 4600 |
2021-01-08 | 4615 | 4645 | 4600 | 4645 | 673 | 4645 |
2021-01-07 | 4530 | 4570 | 4530 | 4545 | 223 | 4545 |
2021-01-06 | 4530 | 4530 | 4490 | 4510 | 54 | 4510 |
2021-01-05 | 4505 | 4510 | 4475 | 4510 | 30 | 4510 |
2021-01-04 | 4515 | 4515 | 4460 | 4500 | 197 | 4500 |
2021-01-04 | 4515 | 4515 | 4460 | 4500 | 197 | 4500 |
2021-01-04 | 4515 | 4515 | 4460 | 4500 | 197 | 4500 |
2021-01-04 | 4515 | 4515 | 4460 | 4500 | 197 | 4500 |
2021-01-04 | 4515 | 4515 | 4460 | 4500 | 197 | 4500 |
2021-01-04 | 4515 | 4515 | 4460 | 4500 | 197 | 4500 |
2020-12-30 | 4565 | 4585 | 4515 | 4515 | 82 | 4515 |
2020-12-28 | 4500 | 4525 | 4480 | 4485 | 484 | 4485 |
2020-12-25 | 4500 | 4500 | 4490 | 4490 | 174 | 4490 |
2020-12-24 | 4455 | 4490 | 4455 | 4475 | 1308 | 4475 |
2020-12-22 | 4395 | 4425 | 4380 | 4380 | 575 | 4380 |
2020-12-21 | 4500 | 4500 | 4330 | 4440 | 1094 | 4440 |
2020-12-18 | 4515 | 4525 | 4495 | 4500 | 521 | 4500 |
2020-12-17 | 4480 | 4525 | 4480 | 4500 | 179 | 4500 |
2020-12-16 | 4465 | 4480 | 4460 | 4480 | 426 | 4480 |
2020-12-15 | 4465 | 4465 | 4460 | 4460 | 48 | 4460 |
2020-12-14 | 4455 | 4475 | 4445 | 4465 | 137 | 4465 |
2020-12-11 | 4510 | 4510 | 4480 | 4495 | 84 | 4495 |
2020-12-10 | 4505 | 4515 | 4465 | 4475 | 64 | 4475 |
2020-12-09 | 4465 | 4505 | 4465 | 4505 | 581 | 4505 |
2020-12-08 | 4495 | 4495 | 4440 | 4465 | 199 | 4465 |
2020-12-07 | 4480 | 4480 | 4445 | 4470 | 751 | 4470 |
2020-12-04 | 4495 | 4495 | 4430 | 4430 | 217 | 4430 |
2020-12-03 | 4470 | 4495 | 4465 | 4495 | 374 | 4495 |
2020-12-02 | 4435 | 4485 | 4415 | 4455 | 211 | 4455 |
2020-12-01 | 4390 | 4430 | 4365 | 4430 | 109 | 4430 |
2020-11-30 | 4450 | 4450 | 4380 | 4380 | 93 | 4380 |
2020-11-27 | 4360 | 4370 | 4360 | 4360 | 62 | 4360 |
2020-11-26 | 4395 | 4420 | 4370 | 4400 | 278 | 4400 |
2020-11-25 | 4380 | 4485 | 4355 | 4400 | 992 | 4400 |
2020-11-24 | 4350 | 4375 | 4325 | 4350 | 240 | 4350 |
2020-11-20 | 4345 | 4345 | 4260 | 4260 | 87 | 4260 |
2020-11-19 | 4255 | 4275 | 4255 | 4265 | 21 | 4265 |
2020-11-18 | 4300 | 4315 | 4290 | 4290 | 108 | 4290 |
2020-11-17 | 4325 | 4325 | 4290 | 4290 | 132 | 4290 |
2020-11-16 | 4300 | 4350 | 4295 | 4320 | 359 | 4320 |
2020-11-13 | 4360 | 4360 | 4190 | 4275 | 831 | 4275 |
2020-11-12 | 4445 | 4525 | 4330 | 4385 | 1158 | 4385 |
2020-11-11 | 4310 | 4310 | 4280 | 4300 | 1293 | 4300 |
2020-11-10 | 4200 | 4250 | 4150 | 4195 | 3038 | 4195 |
2020-11-09 | 3985 | 4165 | 3975 | 4050 | 463 | 4050 |
2020-11-06 | 3965 | 3980 | 3960 | 3970 | 51 | 3970 |
2020-11-05 | 3920 | 3955 | 3920 | 3950 | 38 | 3950 |
2020-11-04 | 3910 | 3950 | 3860 | 3870 | 1082 | 3870 |
2020-11-02 | 3660 | 3810 | 3660 | 3700 | 1018 | 3700 |
2020-10-30 | 3815 | 3815 | 3650 | 3650 | 756 | 3650 |
2020-10-29 | 3770 | 3815 | 3715 | 3815 | 748 | 3815 |
2020-10-28 | 3815 | 3820 | 3795 | 3820 | 3890 | 3820 |
2020-10-27 | 3960 | 4000 | 3950 | 3955 | 118 | 3955 |
2020-10-26 | 4020 | 4020 | 3970 | 3985 | 319 | 3985 |
2020-10-23 | 4060 | 4060 | 4020 | 4025 | 7 | 4025 |
2020-10-22 | 4020 | 4075 | 4020 | 4055 | 74 | 4055 |
2020-10-21 | 4120 | 4120 | 4060 | 4070 | 33 | 4070 |
2020-10-20 | 4050 | 4120 | 4000 | 4115 | 90 | 4115 |
2020-10-19 | 4055 | 4080 | 4055 | 4055 | 28 | 4055 |
2020-10-16 | 4145 | 4145 | 4060 | 4060 | 40 | 4060 |
2020-10-15 | 4160 | 4160 | 4030 | 4050 | 351 | 4050 |
2020-10-14 | 4195 | 4195 | 4055 | 4155 | 52 | 4155 |
2020-10-13 | 4220 | 4220 | 4180 | 4180 | 13 | 4180 |
2020-10-12 | 4100 | 4210 | 4100 | 4210 | 697 | 4210 |
2020-10-09 | 4100 | 4140 | 4055 | 4085 | 166 | 4085 |
2020-10-08 | 4090 | 4095 | 4080 | 4095 | 339 | 4095 |
2020-10-07 | 4080 | 4080 | 4035 | 4040 | 37 | 4040 |
2020-10-06 | 4080 | 4080 | 4055 | 4080 | 65 | 4080 |
2020-10-05 | 3980 | 4080 | 3980 | 4050 | 269 | 4050 |
2020-10-02 | 4080 | 4080 | 3980 | 3980 | 292 | 3980 |
2020-09-30 | 4090 | 4090 | 4080 | 4080 | 20 | 4080 |
2020-09-29 | 4010 | 4125 | 4010 | 4085 | 178 | 4085 |
2020-09-28 | 4040 | 4040 | 4000 | 4005 | 61 | 4005 |
2020-09-25 | 4060 | 4060 | 3960 | 4040 | 99 | 4040 |
2020-09-24 | 4010 | 4020 | 3955 | 3990 | 333 | 3990 |
2020-09-23 | 4070 | 4070 | 4020 | 4070 | 713 | 4070 |
2020-09-18 | 4220 | 4240 | 4180 | 4210 | 79 | 4210 |
2020-09-17 | 4240 | 4240 | 4160 | 4170 | 61 | 4170 |
2020-09-16 | 4190 | 4270 | 4155 | 4270 | 443 | 4270 |
2020-09-15 | 4190 | 4240 | 4170 | 4170 | 70 | 4170 |
2020-09-14 | 4290 | 4290 | 4180 | 4190 | 225 | 4190 |
2020-09-11 | 4240 | 4240 | 4110 | 4140 | 490 | 4140 |
2020-09-10 | 4200 | 4250 | 4200 | 4250 | 57 | 4250 |
2020-09-09 | 4145 | 4160 | 4105 | 4155 | 218 | 4155 |
2020-09-08 | 4185 | 4265 | 4185 | 4245 | 119 | 4245 |
2020-09-07 | 4230 | 4230 | 4155 | 4230 | 693 | 4230 |
2020-09-04 | 4220 | 4240 | 4200 | 4230 | 181 | 4230 |
2020-09-03 | 4250 | 4290 | 4250 | 4290 | 25 | 4290 |
2020-09-02 | 4260 | 4260 | 4230 | 4260 | 173 | 4260 |
2020-09-01 | 4250 | 4270 | 4245 | 4270 | 686 | 4270 |
2020-08-31 | 4295 | 4310 | 4225 | 4300 | 494 | 4300 |
2020-08-28 | 4255 | 4255 | 4200 | 4200 | 42 | 4200 |
2020-08-27 | 4250 | 4260 | 4175 | 4190 | 395 | 4190 |
2020-08-26 | 4245 | 4245 | 4205 | 4205 | 164 | 4205 |
2020-08-25 | 4250 | 4250 | 4125 | 4205 | 340 | 4205 |
2020-08-24 | 4190 | 4190 | 4105 | 4105 | 150 | 4105 |
2020-08-21 | 4215 | 4215 | 4115 | 4125 | 49 | 4125 |
2020-08-20 | 4180 | 4205 | 4150 | 4150 | 40 | 4150 |
2020-08-19 | 4115 | 4165 | 4110 | 4135 | 11 | 4135 |
2020-08-18 | 4220 | 4220 | 4145 | 4145 | 47 | 4145 |
2020-08-17 | 4155 | 4240 | 4145 | 4150 | 142 | 4150 |
2020-08-14 | 4250 | 4250 | 4180 | 4180 | 115 | 4180 |
2020-08-13 | 4180 | 4250 | 4180 | 4250 | 682 | 4250 |
2020-08-12 | 4140 | 4140 | 4085 | 4140 | 20 | 4140 |
2020-08-11 | 4080 | 4140 | 4080 | 4140 | 79 | 4140 |
2020-08-07 | 4145 | 4145 | 4080 | 4080 | 57 | 4080 |
2020-08-06 | 4155 | 4155 | 4075 | 4080 | 34 | 4080 |
2020-08-05 | 4070 | 4110 | 4065 | 4105 | 87 | 4105 |
2020-08-04 | 4145 | 4160 | 4040 | 4130 | 284 | 4130 |
2020-08-03 | 4015 | 4015 | 4000 | 4000 | 136 | 4000 |
2020-07-31 | 4065 | 4070 | 4000 | 4000 | 354 | 4000 |
2020-07-30 | 4120 | 4200 | 4120 | 4160 | 2174 | 4160 |
2020-07-29 | 4165 | 4200 | 4070 | 4160 | 198 | 4160 |
2020-07-28 | 4160 | 4180 | 4160 | 4160 | 35 | 4160 |
2020-07-27 | 4230 | 4230 | 4120 | 4130 | 83 | 4130 |
2020-07-22 | 4240 | 4250 | 4225 | 4250 | 419 | 4250 |
2020-07-21 | 4220 | 4245 | 4210 | 4240 | 462 | 4240 |
2020-07-20 | 4195 | 4200 | 4180 | 4200 | 183 | 4200 |
2020-07-17 | 4170 | 4215 | 4160 | 4180 | 252 | 4180 |
2020-07-16 | 4210 | 4210 | 4180 | 4200 | 75 | 4200 |
2020-07-15 | 4165 | 4185 | 4155 | 4180 | 2750 | 4180 |
2020-07-14 | 4110 | 4170 | 4085 | 4085 | 320 | 4085 |
2020-07-13 | 4105 | 4110 | 4060 | 4110 | 115 | 4110 |
2020-07-10 | 4100 | 4110 | 4050 | 4110 | 70 | 4110 |
2020-07-09 | 4080 | 4140 | 4080 | 4090 | 156 | 4090 |
2020-07-08 | 4100 | 4100 | 4065 | 4065 | 25 | 4065 |
2020-07-07 | 4150 | 4150 | 4120 | 4120 | 81 | 4120 |
2020-07-06 | 4105 | 4150 | 4100 | 4150 | 333 | 4150 |
2020-07-03 | 4035 | 4080 | 4035 | 4080 | 125 | 4080 |
2020-07-02 | 4025 | 4030 | 3980 | 3980 | 74 | 3980 |
2020-07-01 | 4000 | 4000 | 4000 | 4000 | 6 | 4000 |
2020-06-30 | 3975 | 4000 | 3960 | 4000 | 234 | 4000 |
2020-06-29 | 3950 | 3950 | 3895 | 3895 | 155 | 3895 |
2020-06-26 | 4030 | 4030 | 3980 | 3980 | 42 | 3980 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-25 | 3950 | 3970 | 3880 | 3890 | 301 | 3890 |
2020-06-24 | 4020 | 4020 | 4010 | 4010 | 5 | 4010 |
2020-06-23 | 4040 | 4040 | 3980 | 3985 | 50 | 3985 |
2020-06-22 | 4000 | 4020 | 3960 | 3970 | 152 | 3970 |
2020-06-19 | 3990 | 4050 | 3950 | 4050 | 299 | 4050 |
2020-06-18 | 3930 | 3950 | 3930 | 3950 | 8 | 3950 |
2020-06-17 | 3995 | 3995 | 3930 | 3930 | 169 | 3930 |
2020-06-16 | 3950 | 3975 | 3900 | 3965 | 402 | 3965 |
2020-06-15 | 3780 | 3845 | 3760 | 3760 | 2279 | 3760 |
2020-06-12 | 3790 | 3950 | 3780 | 3900 | 2413 | 3900 |
2020-06-11 | 4135 | 4135 | 3970 | 4000 | 323 | 4000 |
2020-06-10 | 4140 | 4140 | 4100 | 4110 | 879 | 4110 |
2020-06-09 | 4200 | 4220 | 4150 | 4160 | 263 | 4160 |
2020-06-08 | 4230 | 4250 | 4200 | 4250 | 284 | 4250 |
2020-06-05 | 4050 | 4130 | 4050 | 4130 | 476 | 4130 |
2020-06-04 | 4020 | 4040 | 3960 | 4020 | 2037 | 4020 |
2020-06-03 | 3900 | 3950 | 3900 | 3950 | 330 | 3950 |
2020-06-02 | 3845 | 3875 | 3760 | 3870 | 378 | 3870 |
2020-06-01 | 3780 | 3840 | 3760 | 3765 | 206 | 3765 |
2020-05-29 | 3800 | 3800 | 3760 | 3790 | 344 | 3790 |
2020-05-28 | 3700 | 3830 | 3690 | 3800 | 1828 | 3800 |
2020-05-27 | 3670 | 3740 | 3630 | 3635 | 259 | 3635 |
2020-05-26 | 3630 | 3660 | 3605 | 3660 | 421 | 3660 |
2020-05-25 | 3590 | 3590 | 3545 | 3565 | 107 | 3565 |
2020-05-22 | 3590 | 3590 | 3490 | 3490 | 801 | 3490 |
2020-05-21 | 3550 | 3585 | 3550 | 3560 | 173 | 3560 |
2020-05-20 | 3540 | 3540 | 3510 | 3540 | 125 | 3540 |
2020-05-19 | 3510 | 3510 | 3500 | 3505 | 80 | 3505 |
2020-05-18 | 3450 | 3450 | 3365 | 3365 | 238 | 3365 |
2020-05-15 | 3455 | 3455 | 3330 | 3415 | 243 | 3415 |
2020-05-14 | 3530 | 3530 | 3360 | 3405 | 913 | 3405 |
2020-05-13 | 3500 | 3510 | 3475 | 3475 | 238 | 3475 |
2020-05-12 | 3650 | 3650 | 3500 | 3540 | 511 | 3540 |
2020-05-11 | 3635 | 3655 | 3490 | 3580 | 1244 | 3580 |
2020-05-08 | 4030 | 4030 | 3530 | 3635 | 3203 | 3635 |
2020-05-07 | 3650 | 3650 | 3540 | 3610 | 277 | 3610 |
2020-05-01 | 3745 | 3745 | 3545 | 3640 | 566 | 3640 |
2020-04-30 | 3765 | 3910 | 3630 | 3650 | 2724 | 3650 |
2020-04-28 | 3770 | 3770 | 3710 | 3710 | 25 | 3710 |
2020-04-27 | 3765 | 3765 | 3735 | 3740 | 208 | 3740 |
2020-04-24 | 3800 | 3800 | 3740 | 3740 | 45 | 3740 |
2020-04-23 | 3845 | 3845 | 3705 | 3750 | 82 | 3750 |
2020-04-22 | 3700 | 3750 | 3700 | 3750 | 127 | 3750 |
2020-04-21 | 3800 | 3800 | 3770 | 3800 | 119 | 3800 |
2020-04-20 | 3815 | 3815 | 3750 | 3760 | 203 | 3760 |
2020-04-17 | 3890 | 3890 | 3820 | 3885 | 43 | 3885 |
2020-04-16 | 3835 | 3870 | 3725 | 3870 | 163 | 3870 |
2020-04-15 | 3795 | 3795 | 3680 | 3755 | 84 | 3755 |
2020-04-14 | 3790 | 3795 | 3685 | 3765 | 39 | 3765 |
2020-04-13 | 3815 | 3815 | 3690 | 3690 | 744 | 3690 |
2020-04-10 | 3745 | 3745 | 3605 | 3605 | 230 | 3605 |
2020-04-09 | 3750 | 3770 | 3700 | 3700 | 324 | 3700 |
2020-04-08 | 3685 | 3685 | 3580 | 3580 | 67 | 3580 |
2020-04-07 | 3500 | 3520 | 3415 | 3450 | 152 | 3450 |
2020-04-06 | 3395 | 3515 | 3315 | 3515 | 630 | 3515 |
2020-04-03 | 3515 | 3515 | 3355 | 3465 | 1062 | 3465 |
2020-04-02 | 3435 | 3495 | 3350 | 3495 | 51 | 3495 |
2020-04-01 | 3570 | 3570 | 3350 | 3365 | 3063 | 3365 |
2020-03-31 | 3540 | 3710 | 3500 | 3500 | 616 | 3500 |
2020-03-30 | 3600 | 3670 | 3515 | 3515 | 633 | 3515 |
2020-03-27 | 3980 | 4000 | 3810 | 3810 | 122 | 3810 |
2020-03-26 | 3910 | 3910 | 3880 | 3910 | 105 | 3910 |
2020-03-25 | 3945 | 3945 | 3875 | 3875 | 4 | 3875 |
2020-03-24 | 3540 | 4060 | 3540 | 3985 | 528 | 3985 |
2020-03-23 | 3340 | 3690 | 3340 | 3360 | 500 | 3360 |
2020-03-19 | 3335 | 3335 | 3335 | 3335 | 10 | 3335 |
2020-03-18 | 3795 | 3795 | 3690 | 3690 | 24 | 3690 |
2020-03-17 | 3315 | 3450 | 3315 | 3450 | 137 | 3450 |
2020-03-16 | 3595 | 3925 | 3595 | 3900 | 263 | 3900 |
2020-03-13 | 3465 | 3490 | 3465 | 3490 | 37 | 3490 |
2020-03-12 | 3775 | 3795 | 3515 | 3795 | 716 | 3795 |
2020-03-11 | 3700 | 3780 | 3700 | 3710 | 91 | 3710 |
2020-03-10 | 3830 | 3830 | 3500 | 3770 | 1724 | 3770 |
2020-03-09 | 3930 | 3930 | 3760 | 3760 | 887 | 3760 |
2020-03-06 | 4115 | 4115 | 3960 | 3960 | 517 | 3960 |
2020-03-05 | 4165 | 4165 | 4140 | 4140 | 115 | 4140 |
2020-03-04 | 4135 | 4135 | 4050 | 4135 | 98 | 4135 |
2020-03-03 | 4150 | 4195 | 4080 | 4195 | 133 | 4195 |
2020-03-02 | 4080 | 4325 | 4010 | 4075 | 839 | 4075 |
2020-02-28 | 4140 | 4160 | 4020 | 4020 | 551 | 4020 |
2020-02-27 | 4300 | 4300 | 4200 | 4220 | 435 | 4220 |
2020-02-26 | 4330 | 4335 | 4245 | 4335 | 475 | 4335 |
2020-02-25 | 4500 | 4530 | 4430 | 4430 | 453 | 4430 |
2020-02-21 | 4600 | 4615 | 4590 | 4600 | 28 | 4600 |
2020-02-20 | 4585 | 4630 | 4580 | 4580 | 522 | 4580 |
2020-02-19 | 4585 | 4585 | 4530 | 4530 | 240 | 4530 |
2020-02-18 | 4550 | 4550 | 4500 | 4500 | 215 | 4500 |
2020-02-17 | 4550 | 4600 | 4530 | 4600 | 274 | 4600 |
2020-02-14 | 4540 | 4550 | 4520 | 4550 | 311 | 4550 |
2020-02-13 | 4540 | 4570 | 4535 | 4550 | 315 | 4550 |
2020-02-12 | 4535 | 4560 | 4530 | 4550 | 313 | 4550 |
2020-02-10 | 4450 | 4540 | 4450 | 4510 | 426 | 4510 |
2020-02-07 | 4540 | 4570 | 4540 | 4540 | 126 | 4540 |
2020-02-06 | 4520 | 4550 | 4505 | 4550 | 218 | 4550 |
2020-02-05 | 4485 | 4485 | 4455 | 4455 | 9 | 4455 |
2020-02-04 | 4440 | 4440 | 4415 | 4415 | 97 | 4415 |
2020-02-03 | 4530 | 4530 | 4420 | 4445 | 330 | 4445 |
2020-01-31 | 4460 | 4505 | 4440 | 4505 | 30 | 4505 |
2020-01-30 | 4520 | 4520 | 4480 | 4485 | 101 | 4485 |
2020-01-29 | 4590 | 4590 | 4485 | 4565 | 122 | 4565 |
2020-01-28 | 4550 | 4550 | 4410 | 4410 | 178 | 4410 |
2020-01-27 | 4600 | 4600 | 4565 | 4565 | 38 | 4565 |
2020-01-24 | 4620 | 4620 | 4575 | 4600 | 465 | 4600 |
2020-01-23 | 4610 | 4640 | 4605 | 4640 | 55 | 4640 |
2020-01-22 | 4640 | 4650 | 4630 | 4650 | 13 | 4650 |
2020-01-21 | 4645 | 4645 | 4645 | 4645 | 50 | 4645 |
2020-01-20 | 4640 | 4650 | 4635 | 4640 | 701 | 4640 |
2020-01-17 | 4635 | 4650 | 4630 | 4640 | 222 | 4640 |
2020-01-16 | 4600 | 4620 | 4600 | 4620 | 15 | 4620 |
2020-01-15 | 4620 | 4620 | 4600 | 4620 | 234 | 4620 |
2020-01-14 | 4630 | 4640 | 4620 | 4630 | 245 | 4630 |
2020-01-10 | 4590 | 4600 | 4580 | 4590 | 24 | 4590 |
2020-01-09 | 4555 | 4570 | 4515 | 4570 | 65 | 4570 |
2020-01-08 | 4500 | 4500 | 4440 | 4490 | 50 | 4490 |
2020-01-07 | 4550 | 4565 | 4510 | 4565 | 99 | 4565 |
2020-01-06 | 4540 | 4550 | 4500 | 4530 | 80 | 4530 |
2019-12-30 | 4595 | 4595 | 4570 | 4590 | 38 | 4590 |
2019-12-27 | 4560 | 4595 | 4560 | 4595 | 217 | 4595 |
2019-12-26 | 4590 | 4590 | 4550 | 4560 | 81 | 4560 |
2019-12-25 | 4550 | 4550 | 4545 | 4545 | 45 | 4545 |
2019-12-24 | 4545 | 4585 | 4545 | 4550 | 197 | 4550 |
2019-12-23 | 4515 | 4550 | 4505 | 4550 | 160 | 4550 |
2019-12-20 | 4515 | 4545 | 4490 | 4545 | 40 | 4545 |
2019-12-19 | 4510 | 4540 | 4510 | 4540 | 100 | 4540 |
2019-12-18 | 4530 | 4550 | 4525 | 4530 | 31 | 4530 |
2019-12-17 | 4550 | 4575 | 4530 | 4550 | 834 | 4550 |
2019-12-16 | 4560 | 4560 | 4530 | 4550 | 29 | 4550 |
2019-12-13 | 4505 | 4560 | 4475 | 4560 | 1500 | 4560 |
2019-12-12 | 4410 | 4440 | 4390 | 4435 | 168 | 4435 |
2019-12-11 | 4385 | 4390 | 4380 | 4380 | 34 | 4380 |
2019-12-10 | 4400 | 4400 | 4390 | 4390 | 4 | 4390 |
2019-12-09 | 4400 | 4410 | 4400 | 4400 | 12 | 4400 |
2019-12-06 | 4420 | 4420 | 4380 | 4410 | 36 | 4410 |
2019-12-05 | 4395 | 4430 | 4360 | 4420 | 215 | 4420 |
2019-12-04 | 4360 | 4360 | 4305 | 4305 | 42 | 4305 |
2019-12-03 | 4410 | 4410 | 4340 | 4360 | 421 | 4360 |
2019-12-02 | 4420 | 4480 | 4395 | 4445 | 701 | 4445 |
2019-11-29 | 4430 | 4430 | 4420 | 4420 | 274 | 4420 |
2019-11-28 | 4435 | 4435 | 4395 | 4410 | 18 | 4410 |
2019-11-27 | 4430 | 4435 | 4430 | 4435 | 104 | 4435 |
2019-11-26 | 4430 | 4440 | 4390 | 4410 | 528 | 4410 |
2019-11-25 | 4410 | 4410 | 4400 | 4410 | 26 | 4410 |
2019-11-22 | 4410 | 4410 | 4390 | 4390 | 30 | 4390 |
2019-11-21 | 4390 | 4400 | 4380 | 4380 | 161 | 4380 |
2019-11-20 | 4440 | 4440 | 4420 | 4430 | 15 | 4430 |
2019-11-19 | 4440 | 4440 | 4415 | 4415 | 64 | 4415 |
2019-11-18 | 4400 | 4435 | 4400 | 4420 | 137 | 4420 |
2019-11-15 | 4425 | 4425 | 4400 | 4410 | 240 | 4410 |
2019-11-14 | 4410 | 4410 | 4390 | 4390 | 21 | 4390 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。