1385 UBS ETF ユーロ圏大型株50(E・ストックス50) 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2019-12-11 | 4385 | 4390 | 4380 | 4380 | 34 | 4380 |
2019-12-10 | 4400 | 4400 | 4390 | 4390 | 4 | 4390 |
2019-12-09 | 4400 | 4410 | 4400 | 4400 | 12 | 4400 |
2019-12-06 | 4420 | 4420 | 4380 | 4410 | 36 | 4410 |
2019-12-05 | 4395 | 4430 | 4360 | 4420 | 215 | 4420 |
2019-12-04 | 4360 | 4360 | 4305 | 4305 | 42 | 4305 |
2019-12-02 | 4420 | 4480 | 4395 | 4445 | 701 | 4445 |
2019-11-29 | 4430 | 4430 | 4420 | 4420 | 274 | 4420 |
2019-11-28 | 4435 | 4435 | 4395 | 4410 | 18 | 4410 |
2019-11-27 | 4430 | 4435 | 4430 | 4435 | 104 | 4435 |
2019-11-26 | 4430 | 4440 | 4390 | 4410 | 528 | 4410 |
2019-11-25 | 4410 | 4410 | 4400 | 4410 | 26 | 4410 |
2019-11-22 | 4410 | 4410 | 4390 | 4390 | 30 | 4390 |
2019-11-21 | 4390 | 4400 | 4380 | 4380 | 161 | 4380 |
2019-11-20 | 4440 | 4440 | 4420 | 4430 | 15 | 4430 |
2019-11-19 | 4440 | 4440 | 4415 | 4415 | 64 | 4415 |
2019-11-18 | 4400 | 4435 | 4400 | 4420 | 137 | 4420 |
2019-11-15 | 4425 | 4425 | 4400 | 4410 | 240 | 4410 |
2019-11-14 | 4410 | 4410 | 4390 | 4390 | 21 | 4390 |
2019-11-13 | 4420 | 4420 | 4350 | 4410 | 225 | 4410 |
2019-11-12 | 4400 | 4420 | 4390 | 4420 | 101 | 4420 |
2019-11-11 | 4410 | 4440 | 4380 | 4400 | 192 | 4400 |
2019-11-08 | 4420 | 4435 | 4375 | 4410 | 50 | 4410 |
2019-11-07 | 4410 | 4420 | 4390 | 4390 | 46 | 4390 |
2019-11-06 | 4430 | 4430 | 4410 | 4410 | 32 | 4410 |
2019-11-05 | 4390 | 4415 | 4330 | 4410 | 1827 | 4410 |
2019-11-01 | 4310 | 4370 | 4310 | 4330 | 185 | 4330 |
2019-10-31 | 4360 | 4370 | 4340 | 4370 | 53 | 4370 |
2019-10-30 | 4375 | 4375 | 4340 | 4370 | 7 | 4370 |
2019-10-29 | 4350 | 4365 | 4340 | 4340 | 155 | 4340 |
2019-10-28 | 4320 | 4345 | 4320 | 4340 | 21 | 4340 |
2019-10-25 | 4330 | 4340 | 4330 | 4330 | 206 | 4330 |
2019-10-24 | 4330 | 4340 | 4320 | 4330 | 66 | 4330 |
2019-10-23 | 4330 | 4330 | 4320 | 4320 | 131 | 4320 |
2019-10-21 | 4220 | 4330 | 4220 | 4330 | 124 | 4330 |
2019-10-18 | 4285 | 4305 | 4285 | 4290 | 51 | 4290 |
2019-10-17 | 4285 | 4300 | 4280 | 4295 | 742 | 4295 |
2019-10-16 | 4270 | 4295 | 4260 | 4285 | 181 | 4285 |
2019-10-15 | 4200 | 4230 | 4200 | 4230 | 225 | 4230 |
2019-10-11 | 4120 | 4130 | 4110 | 4120 | 208 | 4120 |
2019-10-10 | 4085 | 4090 | 4060 | 4070 | 11 | 4070 |
2019-10-09 | 4060 | 4065 | 4000 | 4055 | 218 | 4055 |
2019-10-08 | 4060 | 4090 | 4030 | 4090 | 17 | 4090 |
2019-10-07 | 4010 | 4080 | 4010 | 4010 | 78 | 4010 |
2019-10-04 | 4045 | 4050 | 4010 | 4010 | 18 | 4010 |
2019-10-03 | 4040 | 4040 | 4000 | 4000 | 40 | 4000 |
2019-10-02 | 4175 | 4175 | 4100 | 4100 | 33 | 4100 |
2019-10-01 | 4200 | 4200 | 4170 | 4175 | 72 | 4175 |
2019-09-30 | 4110 | 4130 | 4110 | 4120 | 110 | 4120 |
2019-09-27 | 4130 | 4130 | 4100 | 4120 | 98 | 4120 |
2019-09-26 | 4130 | 4130 | 4120 | 4130 | 15 | 4130 |
2019-09-25 | 4150 | 4150 | 4110 | 4115 | 85 | 4115 |
2019-09-24 | 4160 | 4160 | 4150 | 4150 | 15 | 4150 |
2019-09-20 | 4170 | 4175 | 4170 | 4175 | 5 | 4175 |
2019-09-19 | 4200 | 4200 | 4190 | 4195 | 32 | 4195 |
2019-09-18 | 4180 | 4180 | 4160 | 4180 | 69 | 4180 |
2019-09-17 | 4180 | 4180 | 4140 | 4160 | 80 | 4160 |
2019-09-13 | 4175 | 4190 | 4170 | 4180 | 104 | 4180 |
2019-09-12 | 4140 | 4165 | 4140 | 4140 | 54 | 4140 |
2019-09-11 | 4185 | 4185 | 4025 | 4110 | 441 | 4110 |
2019-09-10 | 4080 | 4170 | 4080 | 4155 | 99 | 4155 |
2019-09-09 | 4085 | 4085 | 4060 | 4060 | 34 | 4060 |
2019-09-06 | 4050 | 4070 | 4050 | 4060 | 111 | 4060 |
2019-09-05 | 4010 | 4050 | 4010 | 4040 | 1094 | 4040 |
2019-09-04 | 3970 | 3990 | 3940 | 3990 | 28 | 3990 |
2019-09-03 | 3990 | 3990 | 3970 | 3970 | 4 | 3970 |
2019-09-02 | 3940 | 3960 | 3905 | 3960 | 144 | 3960 |
2019-08-30 | 3980 | 4000 | 3980 | 3990 | 514 | 3990 |
2019-08-29 | 3955 | 3955 | 3920 | 3940 | 12 | 3940 |
2019-08-28 | 3990 | 3990 | 3920 | 3925 | 71 | 3925 |
2019-08-27 | 3975 | 3975 | 3975 | 3975 | 14 | 3975 |
2019-08-26 | 3900 | 3930 | 3870 | 3870 | 839 | 3870 |
2019-08-23 | 4020 | 4020 | 3970 | 3970 | 141 | 3970 |
2019-08-22 | 3990 | 3995 | 3975 | 3975 | 39 | 3975 |
2019-08-21 | 3955 | 3965 | 3910 | 3945 | 117 | 3945 |
2019-08-20 | 3945 | 3970 | 3945 | 3970 | 64 | 3970 |
2019-08-19 | 3975 | 3975 | 3905 | 3920 | 217 | 3920 |
2019-08-16 | 3910 | 3915 | 3900 | 3905 | 177 | 3905 |
2019-08-15 | 3925 | 3925 | 3890 | 3920 | 473 | 3920 |
2019-08-14 | 4005 | 4045 | 3965 | 3995 | 47 | 3995 |
2019-08-13 | 3950 | 3965 | 3935 | 3935 | 101 | 3935 |
2019-08-09 | 4000 | 4000 | 3990 | 4000 | 30 | 4000 |
2019-08-08 | 3995 | 3995 | 3970 | 3970 | 19 | 3970 |
2019-08-07 | 3970 | 3970 | 3925 | 3925 | 454 | 3925 |
2019-08-06 | 3945 | 3955 | 3845 | 3945 | 978 | 3945 |
2019-08-05 | 4060 | 4060 | 3940 | 3950 | 1170 | 3950 |
2019-08-02 | 4290 | 4290 | 4050 | 4065 | 807 | 4065 |
2019-08-01 | 4220 | 4360 | 4220 | 4310 | 90 | 4310 |
2019-07-31 | 4200 | 4215 | 4190 | 4200 | 384 | 4200 |
2019-07-30 | 4365 | 4365 | 4350 | 4350 | 433 | 4350 |
2019-07-29 | 4330 | 4330 | 4330 | 4330 | 10 | 4330 |
2019-07-26 | 4310 | 4330 | 4310 | 4330 | 79 | 4330 |
2019-07-25 | 4350 | 4370 | 4340 | 4350 | 265 | 4350 |
2019-07-24 | 4330 | 4370 | 4330 | 4370 | 393 | 4370 |
2019-07-23 | 4310 | 4320 | 4310 | 4320 | 277 | 4320 |
2019-07-22 | 4310 | 4310 | 4290 | 4290 | 4 | 4290 |
2019-07-19 | 4320 | 4320 | 4320 | 4320 | 1 | 4320 |
2019-07-18 | 4330 | 4330 | 4300 | 4300 | 149 | 4300 |
2019-07-17 | 4390 | 4390 | 4335 | 4365 | 108 | 4365 |
2019-07-16 | 4360 | 4370 | 4350 | 4370 | 69 | 4370 |
2019-07-12 | 4355 | 4400 | 4355 | 4360 | 114 | 4360 |
2019-07-11 | 4350 | 4370 | 4350 | 4370 | 227 | 4370 |
2019-07-10 | 4360 | 4360 | 4360 | 4360 | 16 | 4360 |
2019-07-09 | 4400 | 4400 | 4370 | 4370 | 112 | 4370 |
2019-07-08 | 4360 | 4360 | 4360 | 4360 | 13 | 4360 |
2019-07-05 | 4380 | 4385 | 4370 | 4380 | 320 | 4380 |
2019-07-04 | 4400 | 4400 | 4340 | 4380 | 1016 | 4380 |
2019-07-03 | 4365 | 4365 | 4330 | 4330 | 11 | 4330 |
2019-07-02 | 4325 | 4375 | 4325 | 4355 | 15 | 4355 |
2019-07-01 | 4355 | 4380 | 4355 | 4380 | 132 | 4380 |
2019-06-28 | 4310 | 4310 | 4285 | 4285 | 30 | 4285 |
2019-06-27 | 4300 | 4310 | 4300 | 4310 | 18 | 4310 |
2019-06-26 | 4290 | 4300 | 4280 | 4300 | 18 | 4300 |
2019-06-25 | 4285 | 4300 | 4280 | 4300 | 253 | 4300 |
2019-06-24 | 4290 | 4300 | 4290 | 4300 | 241 | 4300 |
2019-06-21 | 4290 | 4290 | 4280 | 4280 | 314 | 4280 |
2019-06-20 | 4295 | 4295 | 4275 | 4280 | 14 | 4280 |
2019-06-19 | 4265 | 4275 | 4250 | 4250 | 108 | 4250 |
2019-06-18 | 4210 | 4210 | 4190 | 4195 | 17 | 4195 |
2019-06-17 | 4205 | 4220 | 4205 | 4220 | 10 | 4220 |
2019-06-13 | 4250 | 4250 | 4220 | 4225 | 43 | 4225 |
2019-06-12 | 4240 | 4240 | 4240 | 4240 | 167 | 4240 |
2019-06-11 | 4230 | 4230 | 4230 | 4230 | 11 | 4230 |
2019-06-10 | 4220 | 4235 | 4220 | 4230 | 92 | 4230 |
2019-06-07 | 4160 | 4160 | 4155 | 4155 | 15 | 4155 |
2019-06-06 | 4150 | 4150 | 4140 | 4145 | 20 | 4145 |
2019-06-05 | 4070 | 4140 | 4070 | 4140 | 188 | 4140 |
2019-06-04 | 4085 | 4085 | 4040 | 4060 | 29 | 4060 |
2019-06-03 | 4040 | 4040 | 4030 | 4030 | 419 | 4030 |
2019-05-31 | 4105 | 4110 | 4065 | 4065 | 327 | 4065 |
2019-05-30 | 4115 | 4125 | 4115 | 4125 | 15 | 4125 |
2019-05-29 | 4160 | 4160 | 4130 | 4145 | 236 | 4145 |
2019-05-28 | 4200 | 4200 | 4200 | 4200 | 21 | 4200 |
2019-05-27 | 4215 | 4215 | 4195 | 4195 | 12 | 4195 |
2019-05-24 | 4160 | 4180 | 4140 | 4145 | 133 | 4145 |
2019-05-23 | 4240 | 4240 | 4200 | 4200 | 134 | 4200 |
2019-05-22 | 4270 | 4270 | 4220 | 4230 | 71 | 4230 |
2019-05-21 | 4230 | 4250 | 4220 | 4220 | 184 | 4220 |
2019-05-20 | 4285 | 4285 | 4250 | 4280 | 18 | 4280 |
2019-05-17 | 4250 | 4255 | 4230 | 4230 | 23 | 4230 |
2019-05-16 | 4220 | 4220 | 4175 | 4180 | 39 | 4180 |
2019-05-15 | 4170 | 4170 | 4170 | 4170 | 15 | 4170 |
2019-05-14 | 4160 | 4195 | 4140 | 4140 | 159 | 4140 |
2019-05-13 | 4200 | 4240 | 4200 | 4205 | 96 | 4205 |
2019-05-10 | 4250 | 4270 | 4200 | 4235 | 104 | 4235 |
2019-05-09 | 4260 | 4260 | 4225 | 4225 | 130 | 4225 |
2019-05-08 | 4250 | 4300 | 4220 | 4300 | 290 | 4300 |
2019-05-07 | 4300 | 4330 | 4300 | 4320 | 443 | 4320 |
2019-04-26 | 4320 | 4340 | 4320 | 4340 | 13 | 4340 |
2019-04-25 | 4390 | 4405 | 4385 | 4385 | 99 | 4385 |
2019-04-24 | 4400 | 4410 | 4390 | 4390 | 12 | 4390 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2019-04-23 | 4420 | 4420 | 4410 | 4410 | 171 | 4410 |
2019-04-22 | 4420 | 4435 | 4410 | 4430 | 285 | 4430 |
2019-04-19 | 4410 | 4425 | 4410 | 4415 | 311 | 4415 |
2019-04-18 | 4400 | 4410 | 4390 | 4390 | 185 | 4390 |
2019-04-17 | 4370 | 4395 | 4370 | 4395 | 379 | 4395 |
2019-04-16 | 4385 | 4385 | 4380 | 4385 | 66 | 4385 |
2019-04-15 | 4370 | 4380 | 4360 | 4370 | 802 | 4370 |
2019-04-12 | 4335 | 4340 | 4320 | 4340 | 203 | 4340 |
2019-04-11 | 4315 | 4315 | 4295 | 4295 | 22 | 4295 |
2019-04-10 | 4290 | 4295 | 4290 | 4295 | 6 | 4295 |
2019-04-09 | 4300 | 4325 | 4290 | 4300 | 208 | 4300 |
2019-04-08 | 4320 | 4330 | 4300 | 4300 | 358 | 4300 |
2019-04-05 | 4320 | 4330 | 4315 | 4325 | 167 | 4325 |
2019-04-04 | 4300 | 4310 | 4290 | 4290 | 313 | 4290 |
2019-04-03 | 4245 | 4285 | 4245 | 4270 | 426 | 4270 |
2019-04-02 | 4230 | 4240 | 4220 | 4220 | 385 | 4220 |
2019-04-01 | 4190 | 4225 | 4190 | 4210 | 561 | 4210 |
2019-03-29 | 4140 | 4150 | 4130 | 4140 | 13 | 4140 |
2019-03-28 | 4145 | 4145 | 4110 | 4110 | 189 | 4110 |
2019-03-27 | 4130 | 4145 | 4120 | 4140 | 232 | 4140 |
2019-03-26 | 4130 | 4145 | 4110 | 4115 | 115 | 4115 |
2019-03-25 | 4190 | 4190 | 4080 | 4090 | 391 | 4090 |
2019-03-22 | 4270 | 4275 | 4240 | 4260 | 22 | 4260 |
2019-03-20 | 4270 | 4290 | 4270 | 4280 | 244 | 4280 |
2019-03-19 | 4280 | 4285 | 4260 | 4260 | 156 | 4260 |
2019-03-18 | 4260 | 4280 | 4260 | 4270 | 585 | 4270 |
2019-03-15 | 4210 | 4230 | 4210 | 4210 | 229 | 4210 |
2019-03-14 | 4190 | 4190 | 4180 | 4180 | 16 | 4180 |
2019-03-13 | 4140 | 4145 | 4120 | 4125 | 119 | 4125 |
2019-03-12 | 4170 | 4170 | 4150 | 4165 | 101 | 4165 |
2019-03-11 | 4115 | 4120 | 4090 | 4110 | 428 | 4110 |
2019-03-08 | 4140 | 4140 | 4085 | 4085 | 383 | 4085 |
2019-03-07 | 4170 | 4190 | 4170 | 4170 | 153 | 4170 |
2019-03-06 | 4210 | 4210 | 4185 | 4185 | 122 | 4185 |
2019-03-05 | 4200 | 4210 | 4180 | 4210 | 244 | 4210 |
2019-03-04 | 4230 | 4290 | 4220 | 4230 | 1231 | 4230 |
2019-03-01 | 4160 | 4190 | 4160 | 4180 | 287 | 4180 |
2019-02-28 | 4160 | 4160 | 4120 | 4125 | 53 | 4125 |
2019-02-27 | 4120 | 4140 | 4115 | 4135 | 50 | 4135 |
2019-02-26 | 4120 | 4120 | 4095 | 4100 | 100 | 4100 |
2019-02-25 | 4130 | 4140 | 4110 | 4120 | 144 | 4120 |
2019-02-22 | 4100 | 4100 | 4070 | 4100 | 382 | 4100 |
2019-02-21 | 4080 | 4130 | 4070 | 4100 | 152 | 4100 |
2019-02-20 | 4050 | 4080 | 4050 | 4080 | 83 | 4080 |
2019-02-19 | 4040 | 4070 | 4040 | 4045 | 64 | 4045 |
2019-02-18 | 4020 | 4060 | 4020 | 4040 | 1446 | 4040 |
2019-02-15 | 3990 | 3990 | 3950 | 3950 | 30 | 3950 |
2019-02-14 | 4010 | 4015 | 3980 | 4015 | 70 | 4015 |
2019-02-13 | 3990 | 4020 | 3990 | 4020 | 601 | 4020 |
2019-02-12 | 3950 | 3955 | 3930 | 3950 | 215 | 3950 |
2019-02-08 | 3930 | 3930 | 3910 | 3910 | 472 | 3910 |
2019-02-07 | 4010 | 4010 | 3995 | 3995 | 19 | 3995 |
2019-02-06 | 4010 | 4015 | 4000 | 4010 | 222 | 4010 |
2019-02-05 | 3990 | 3990 | 3975 | 3975 | 25 | 3975 |
2019-02-04 | 3975 | 3975 | 3960 | 3970 | 103 | 3970 |
2019-02-01 | 3950 | 3950 | 3915 | 3915 | 266 | 3915 |
2019-01-31 | 3980 | 3980 | 3945 | 3945 | 277 | 3945 |
2019-01-30 | 3955 | 3955 | 3950 | 3955 | 7 | 3955 |
2019-01-29 | 3940 | 3940 | 3915 | 3920 | 417 | 3920 |
2019-01-28 | 3935 | 3945 | 3930 | 3940 | 469 | 3940 |
2019-01-25 | 3900 | 3925 | 3880 | 3915 | 291 | 3915 |
2019-01-24 | 3900 | 3900 | 3880 | 3900 | 23 | 3900 |
2019-01-23 | 3870 | 3900 | 3870 | 3900 | 12 | 3900 |
2019-01-22 | 3920 | 3920 | 3890 | 3890 | 59 | 3890 |
2019-01-21 | 3930 | 3935 | 3910 | 3910 | 29 | 3910 |
2019-01-18 | 3850 | 3850 | 3845 | 3845 | 5 | 3845 |
2019-01-17 | 3840 | 3900 | 3830 | 3830 | 87 | 3830 |
2019-01-16 | 3830 | 3830 | 3810 | 3825 | 61 | 3825 |
2019-01-15 | 3810 | 3850 | 3810 | 3850 | 134 | 3850 |
2019-01-11 | 3855 | 3855 | 3840 | 3850 | 46 | 3850 |
2019-01-10 | 3860 | 3860 | 3820 | 3820 | 38 | 3820 |
2019-01-09 | 3845 | 3860 | 3845 | 3860 | 6 | 3860 |
2019-01-08 | 3810 | 3815 | 3795 | 3800 | 50 | 3800 |
2019-01-07 | 3780 | 3810 | 3780 | 3780 | 258 | 3780 |
2019-01-04 | 3650 | 3695 | 3630 | 3660 | 494 | 3660 |
2018-12-28 | 3760 | 3790 | 3750 | 3750 | 679 | 3750 |
2018-12-27 | 3835 | 3835 | 3780 | 3790 | 260 | 3790 |
2018-12-26 | 3740 | 3745 | 3670 | 3670 | 689 | 3670 |
2018-12-25 | 3720 | 3755 | 3720 | 3745 | 819 | 3745 |
2018-12-21 | 3840 | 3840 | 3800 | 3825 | 521 | 3825 |
2018-12-20 | 3895 | 3925 | 3835 | 3835 | 408 | 3835 |
2018-12-19 | 3910 | 3910 | 3880 | 3895 | 1485 | 3895 |
2018-12-18 | 3910 | 3980 | 3880 | 3885 | 196 | 3885 |
2018-12-17 | 3960 | 3980 | 3960 | 3980 | 245 | 3980 |
2018-12-14 | 4010 | 4010 | 3970 | 3985 | 461 | 3985 |
2018-12-13 | 4000 | 4030 | 4000 | 4010 | 193 | 4010 |
2018-12-12 | 3920 | 3965 | 3920 | 3965 | 417 | 3965 |
2018-12-11 | 3930 | 3930 | 3905 | 3905 | 363 | 3905 |
2018-12-10 | 3950 | 3950 | 3880 | 3890 | 870 | 3890 |
2018-12-07 | 3970 | 3995 | 3950 | 3970 | 641 | 3970 |
2018-12-06 | 4110 | 4110 | 3990 | 4000 | 738 | 4000 |
2018-12-05 | 4040 | 4050 | 4035 | 4045 | 199 | 4045 |
2018-12-04 | 4170 | 4170 | 4130 | 4135 | 120 | 4135 |
2018-12-03 | 4160 | 4180 | 4145 | 4180 | 86 | 4180 |
2018-11-30 | 4130 | 4130 | 4105 | 4130 | 146 | 4130 |
2018-11-29 | 4140 | 4140 | 4140 | 4140 | 55 | 4140 |
2018-11-28 | 4100 | 4100 | 4070 | 4080 | 246 | 4080 |
2018-11-27 | 4070 | 4100 | 4070 | 4100 | 76 | 4100 |
2018-11-26 | 4030 | 4050 | 4025 | 4050 | 94 | 4050 |
2018-11-22 | 4070 | 4070 | 4040 | 4050 | 389 | 4050 |
2018-11-21 | 4000 | 4020 | 3990 | 4020 | 695 | 4020 |
2018-11-20 | 4070 | 4100 | 4060 | 4070 | 216 | 4070 |
2018-11-19 | 4105 | 4160 | 4100 | 4100 | 31 | 4100 |
2018-11-16 | 4150 | 4150 | 4110 | 4110 | 16 | 4110 |
2018-11-15 | 4120 | 4130 | 4100 | 4105 | 33 | 4105 |
2018-11-14 | 4170 | 4170 | 4135 | 4135 | 17 | 4135 |
2018-11-13 | 4120 | 4130 | 4070 | 4100 | 248 | 4100 |
2018-11-12 | 4190 | 4195 | 4180 | 4190 | 149 | 4190 |
2018-11-09 | 4180 | 4210 | 4180 | 4210 | 132 | 4210 |
2018-11-08 | 4225 | 4240 | 4225 | 4230 | 54 | 4230 |
2018-11-07 | 4190 | 4200 | 4190 | 4200 | 42 | 4200 |
2018-11-06 | 4200 | 4200 | 4150 | 4190 | 77 | 4190 |
2018-11-05 | 4190 | 4190 | 4130 | 4190 | 71 | 4190 |
2018-11-02 | 4135 | 4160 | 4130 | 4160 | 150 | 4160 |
2018-11-01 | 4100 | 4110 | 4000 | 4100 | 208 | 4100 |
2018-10-31 | 4055 | 4185 | 4050 | 4085 | 638 | 4085 |
2018-10-30 | 4040 | 4040 | 4020 | 4020 | 160 | 4020 |
2018-10-29 | 4010 | 4010 | 4000 | 4000 | 137 | 4000 |
2018-10-26 | 4050 | 4050 | 4005 | 4020 | 179 | 4020 |
2018-10-25 | 4010 | 4015 | 3995 | 4005 | 728 | 4005 |
2018-10-24 | 4130 | 4130 | 4095 | 4130 | 146 | 4130 |
2018-10-23 | 4160 | 4160 | 4095 | 4095 | 415 | 4095 |
2018-10-22 | 4175 | 4200 | 4160 | 4190 | 191 | 4190 |
2018-10-19 | 4150 | 4180 | 4150 | 4180 | 134 | 4180 |
2018-10-18 | 4240 | 4240 | 4220 | 4220 | 49 | 4220 |
2018-10-17 | 4230 | 4250 | 4220 | 4245 | 103 | 4245 |
2018-10-16 | 4180 | 4200 | 4180 | 4200 | 307 | 4200 |
2018-10-15 | 4170 | 4200 | 4110 | 4150 | 876 | 4150 |
2018-10-12 | 4175 | 4230 | 4175 | 4230 | 245 | 4230 |
2018-10-11 | 4220 | 4220 | 4160 | 4175 | 1413 | 4175 |
2018-10-10 | 4305 | 4355 | 4305 | 4330 | 416 | 4330 |
2018-10-09 | 4330 | 4360 | 4310 | 4345 | 277 | 4345 |
2018-10-05 | 4470 | 4470 | 4470 | 4470 | 12 | 4470 |
2018-10-04 | 4500 | 4500 | 4430 | 4450 | 580 | 4450 |
2018-10-03 | 4460 | 4460 | 4440 | 4440 | 439 | 4440 |
2018-10-02 | 4540 | 4540 | 4485 | 4490 | 100 | 4490 |
2018-10-01 | 4520 | 4520 | 4500 | 4505 | 96 | 4505 |
2018-09-28 | 4550 | 4570 | 4550 | 4570 | 106 | 4570 |
2018-09-27 | 4545 | 4550 | 4530 | 4530 | 214 | 4530 |
2018-09-26 | 4500 | 4500 | 4500 | 4500 | 100 | 4500 |
2018-09-25 | 4540 | 4540 | 4490 | 4500 | 68 | 4500 |
2018-09-21 | 4500 | 4555 | 4500 | 4555 | 157 | 4555 |
2018-09-20 | 4405 | 4405 | 4395 | 4400 | 152 | 4400 |
2018-09-19 | 4420 | 4420 | 4385 | 4385 | 66 | 4385 |
2018-09-18 | 4320 | 4350 | 4320 | 4340 | 250 | 4340 |
2018-09-14 | 4350 | 4390 | 4340 | 4350 | 96 | 4350 |
2018-09-13 | 4300 | 4320 | 4280 | 4305 | 579 | 4305 |
2018-09-12 | 4300 | 4300 | 4300 | 4300 | 164 | 4300 |
2018-09-11 | 4300 | 4300 | 4300 | 4300 | 15 | 4300 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。