1387 UBS ETF ユーロ圏株(MSCI EMU) 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 17630 | 17900 | 17630 | 17650 | 16 | 17650 |
2021-03-09 | 16910 | 16910 | 16910 | 16910 | 12 | 16910 |
2021-02-26 | 16700 | 16700 | 16700 | 16700 | 1 | 16700 |
2021-02-03 | 16140 | 16140 | 16140 | 16140 | 3 | 16140 |
2021-02-01 | 15600 | 15600 | 15600 | 15600 | 30 | 15600 |
2021-01-28 | 16000 | 16000 | 15910 | 15910 | 2 | 15910 |
2021-01-27 | 16780 | 16780 | 16780 | 16780 | 3 | 16780 |
2021-01-25 | 16910 | 16910 | 16910 | 16910 | 1 | 16910 |
2021-01-22 | 16330 | 16910 | 16330 | 16910 | 11 | 16910 |
2021-01-21 | 16920 | 16920 | 16920 | 16920 | 10 | 16920 |
2021-01-20 | 16670 | 16670 | 16670 | 16670 | 4 | 16670 |
2021-01-18 | 16670 | 16670 | 16670 | 16670 | 75 | 16670 |
2021-01-12 | 16670 | 16670 | 16670 | 16670 | 10 | 16670 |
2021-01-08 | 17100 | 17100 | 17100 | 17100 | 10 | 17100 |
2021-01-07 | 17000 | 17000 | 16990 | 16990 | 20 | 16990 |
2020-12-24 | 16040 | 16040 | 16040 | 16040 | 29 | 16040 |
2020-12-22 | 15940 | 15940 | 15940 | 15940 | 4 | 15940 |
2020-12-18 | 16400 | 16400 | 16400 | 16400 | 14 | 16400 |
2020-12-17 | 16380 | 16380 | 16380 | 16380 | 4 | 16380 |
2020-12-11 | 16000 | 16000 | 16000 | 16000 | 1 | 16000 |
2020-12-08 | 16000 | 16000 | 16000 | 16000 | 15 | 16000 |
2020-12-04 | 16000 | 16000 | 16000 | 16000 | 19 | 16000 |
2020-12-03 | 16000 | 16000 | 15990 | 15990 | 21 | 15990 |
2020-12-02 | 15720 | 15720 | 15720 | 15720 | 22 | 15720 |
2020-11-25 | 15640 | 15650 | 15500 | 15500 | 7 | 15500 |
2020-11-24 | 15630 | 15630 | 15620 | 15620 | 39 | 15620 |
2020-11-19 | 15220 | 15220 | 15050 | 15050 | 14 | 15050 |
2020-11-18 | 15230 | 15640 | 15230 | 15640 | 5 | 15640 |
2020-11-16 | 15160 | 15220 | 15160 | 15220 | 9 | 15220 |
2020-11-13 | 15030 | 15050 | 15030 | 15050 | 16 | 15050 |
2020-11-12 | 15570 | 15570 | 15570 | 15570 | 5 | 15570 |
2020-11-11 | 15050 | 15050 | 15000 | 15000 | 21 | 15000 |
2020-11-10 | 15700 | 15700 | 14710 | 14710 | 28 | 14710 |
2020-11-09 | 14480 | 14500 | 14480 | 14500 | 32 | 14500 |
2020-11-06 | 14200 | 14200 | 14200 | 14200 | 3 | 14200 |
2020-11-05 | 13950 | 14180 | 13950 | 13970 | 10 | 13970 |
2020-11-04 | 14260 | 14260 | 13900 | 14200 | 33 | 14200 |
2020-11-02 | 12610 | 13660 | 12610 | 13660 | 14 | 13660 |
2020-10-30 | 13200 | 13200 | 13200 | 13200 | 4 | 13200 |
2020-10-28 | 13790 | 13790 | 13470 | 13470 | 9 | 13470 |
2020-10-26 | 13910 | 13910 | 13910 | 13910 | 60 | 13910 |
2020-10-22 | 13910 | 13910 | 13910 | 13910 | 2 | 13910 |
2020-10-20 | 14630 | 14630 | 14110 | 14110 | 47 | 14110 |
2020-10-16 | 14640 | 14640 | 14640 | 14640 | 9 | 14640 |
2020-10-14 | 14310 | 14310 | 14310 | 14310 | 12 | 14310 |
2020-10-12 | 14230 | 14230 | 14220 | 14220 | 19 | 14220 |
2020-10-09 | 14500 | 14500 | 14180 | 14180 | 63 | 14180 |
2020-10-08 | 14200 | 14200 | 14200 | 14200 | 2 | 14200 |
2020-10-05 | 13770 | 13770 | 13770 | 13770 | 8 | 13770 |
2020-10-02 | 14380 | 14380 | 14320 | 14320 | 31 | 14320 |
2020-09-24 | 13900 | 13900 | 13900 | 13900 | 13 | 13900 |
2020-09-23 | 14000 | 14090 | 13980 | 13980 | 64 | 13980 |
2020-09-18 | 14190 | 14790 | 14190 | 14790 | 5 | 14790 |
2020-09-17 | 14800 | 14800 | 14800 | 14800 | 12 | 14800 |
2020-09-14 | 14530 | 14530 | 14530 | 14530 | 2 | 14530 |
2020-09-09 | 14370 | 14510 | 14370 | 14510 | 2 | 14510 |
2020-09-08 | 14370 | 14370 | 14370 | 14370 | 5 | 14370 |
2020-09-04 | 14040 | 14360 | 14040 | 14360 | 34 | 14360 |
2020-09-03 | 14910 | 15130 | 14910 | 15130 | 33 | 15130 |
2020-09-02 | 14600 | 14600 | 14600 | 14600 | 3 | 14600 |
2020-08-31 | 14650 | 14650 | 14650 | 14650 | 19 | 14650 |
2020-08-28 | 14650 | 14650 | 14650 | 14650 | 1 | 14650 |
2020-08-27 | 14510 | 14510 | 14430 | 14460 | 8 | 14460 |
2020-08-26 | 14510 | 14510 | 14510 | 14510 | 80 | 14510 |
2020-08-25 | 14550 | 14550 | 14550 | 14550 | 1 | 14550 |
2020-08-24 | 14550 | 14550 | 14550 | 14550 | 1 | 14550 |
2020-08-21 | 14500 | 14500 | 14500 | 14500 | 3 | 14500 |
2020-08-19 | 14500 | 14500 | 14500 | 14500 | 6 | 14500 |
2020-08-17 | 14410 | 14410 | 14410 | 14410 | 1 | 14410 |
2020-08-14 | 14580 | 14580 | 14410 | 14410 | 10 | 14410 |
2020-08-13 | 14480 | 14480 | 14480 | 14480 | 20 | 14480 |
2020-08-12 | 14420 | 14420 | 14420 | 14420 | 1 | 14420 |
2020-08-11 | 14580 | 14610 | 14580 | 14610 | 60 | 14610 |
2020-08-07 | 14480 | 14480 | 14220 | 14440 | 57 | 14440 |
2020-08-06 | 13910 | 14490 | 13910 | 14190 | 18 | 14190 |
2020-08-04 | 14390 | 14390 | 14180 | 14180 | 12 | 14180 |
2020-07-31 | 13920 | 13920 | 13920 | 13920 | 13 | 13920 |
2020-07-28 | 14150 | 14150 | 14150 | 14150 | 3 | 14150 |
2020-07-22 | 14720 | 14720 | 14430 | 14430 | 4 | 14430 |
2020-07-21 | 14540 | 14540 | 14540 | 14540 | 2 | 14540 |
2020-07-15 | 14490 | 14490 | 14490 | 14490 | 2 | 14490 |
2020-07-13 | 13780 | 13780 | 13780 | 13780 | 5 | 13780 |
2020-07-06 | 14050 | 14050 | 14020 | 14020 | 6 | 14020 |
2020-06-29 | 13830 | 13830 | 13460 | 13460 | 4 | 13460 |
2020-06-26 | 13860 | 13860 | 13860 | 13860 | 3 | 13860 |
2020-06-22 | 13450 | 13450 | 13450 | 13450 | 30 | 13450 |
2020-06-19 | 13790 | 13790 | 13790 | 13790 | 1 | 13790 |
2020-06-18 | 13550 | 13550 | 13550 | 13550 | 100 | 13550 |
2020-06-17 | 13790 | 13790 | 13790 | 13790 | 4 | 13790 |
2020-06-15 | 13190 | 13190 | 13190 | 13190 | 1 | 13190 |
2020-06-12 | 13270 | 13270 | 13270 | 13270 | 12 | 13270 |
2020-06-11 | 13910 | 13910 | 13900 | 13900 | 30 | 13900 |
2020-06-10 | 14500 | 14500 | 14500 | 14500 | 1 | 14500 |
2020-06-09 | 14960 | 14960 | 14960 | 14960 | 25 | 14960 |
2020-06-08 | 14550 | 14790 | 14500 | 14790 | 6 | 14790 |
2020-06-05 | 14560 | 14800 | 14500 | 14500 | 22 | 14500 |
2020-06-04 | 14060 | 14560 | 14000 | 14560 | 52 | 14560 |
2020-06-03 | 13850 | 13850 | 13620 | 13850 | 45 | 13850 |
2020-06-02 | 13850 | 13850 | 13300 | 13330 | 23 | 13330 |
2020-05-28 | 13220 | 13590 | 13220 | 13530 | 31 | 13530 |
2020-05-27 | 12730 | 13050 | 12730 | 13050 | 111 | 13050 |
2020-05-26 | 13160 | 13160 | 12940 | 12940 | 4 | 12940 |
2020-05-22 | 13190 | 13190 | 13190 | 13190 | 1 | 13190 |
2020-05-20 | 12330 | 12330 | 12300 | 12300 | 24 | 12300 |
2020-05-19 | 12390 | 12390 | 12330 | 12330 | 28 | 12330 |
2020-05-18 | 12250 | 12250 | 12240 | 12240 | 11 | 12240 |
2020-05-14 | 13050 | 13050 | 13050 | 13050 | 1 | 13050 |
2020-05-13 | 12530 | 13130 | 12530 | 13130 | 37 | 13130 |
2020-05-12 | 13150 | 13370 | 13090 | 13370 | 13 | 13370 |
2020-05-11 | 12590 | 13190 | 12590 | 13190 | 5 | 13190 |
2020-05-08 | 12880 | 12880 | 12580 | 12580 | 8 | 12580 |
2020-05-07 | 12940 | 12990 | 12880 | 12880 | 35 | 12880 |
2020-05-01 | 13210 | 13460 | 12510 | 13370 | 46 | 13370 |
2020-04-30 | 14440 | 14440 | 13820 | 13820 | 13 | 13820 |
2020-04-28 | 14000 | 14000 | 13300 | 13300 | 7 | 13300 |
2020-04-23 | 14390 | 14390 | 14390 | 14390 | 3 | 14390 |
2020-04-21 | 13990 | 14330 | 13990 | 14330 | 7 | 14330 |
2020-04-20 | 14210 | 14210 | 14210 | 14210 | 1 | 14210 |
2020-04-17 | 14310 | 14310 | 14310 | 14310 | 5 | 14310 |
2020-04-16 | 14690 | 14690 | 14690 | 14690 | 4 | 14690 |
2020-04-15 | 14000 | 14000 | 14000 | 14000 | 12 | 14000 |
2020-04-14 | 14670 | 14720 | 14670 | 14710 | 8 | 14710 |
2020-04-13 | 14680 | 14680 | 14680 | 14680 | 5 | 14680 |
2020-04-10 | 14720 | 14720 | 13820 | 14720 | 78 | 14720 |
2020-04-09 | 14420 | 14720 | 14420 | 14720 | 55 | 14720 |
2020-04-08 | 13800 | 14480 | 13800 | 14480 | 23 | 14480 |
2020-04-07 | 13200 | 13800 | 13200 | 13800 | 26 | 13800 |
2020-04-06 | 13300 | 13300 | 13300 | 13300 | 4 | 13300 |
2020-04-03 | 12900 | 12900 | 12900 | 12900 | 5 | 12900 |
2020-04-02 | 12100 | 12610 | 12100 | 12610 | 12 | 12610 |
2020-04-01 | 12790 | 12890 | 12590 | 12610 | 18 | 12610 |
2020-03-31 | 11660 | 12500 | 11660 | 12500 | 24 | 12500 |
2020-03-27 | 11630 | 11630 | 11630 | 11630 | 5 | 11630 |
2020-03-26 | 11790 | 12990 | 11550 | 11550 | 29 | 11550 |
2020-03-25 | 12480 | 12500 | 11800 | 11800 | 25 | 11800 |
2020-03-24 | 10510 | 12010 | 10510 | 11360 | 69 | 11360 |
2020-03-23 | 10000 | 10330 | 10000 | 10110 | 66 | 10110 |
2020-03-19 | 10700 | 11210 | 9710 | 11210 | 292 | 11210 |
2020-03-18 | 10470 | 10470 | 10140 | 10140 | 31 | 10140 |
2020-03-17 | 9470 | 10200 | 9470 | 9990 | 57 | 9990 |
2020-03-16 | 10430 | 12150 | 10040 | 10040 | 96 | 10040 |
2020-03-13 | 11630 | 11630 | 10500 | 10500 | 105 | 10500 |
2020-03-12 | 11210 | 12560 | 11210 | 12490 | 163 | 12490 |
2020-03-10 | 14060 | 14060 | 14060 | 14060 | 2 | 14060 |
2020-03-09 | 15220 | 15220 | 14130 | 14130 | 20 | 14130 |
2020-03-06 | 15220 | 15220 | 15220 | 15220 | 2 | 15220 |
2020-03-05 | 15880 | 15880 | 15880 | 15880 | 12 | 15880 |
2020-03-03 | 14020 | 14020 | 14020 | 14020 | 2 | 14020 |
2020-03-02 | 15530 | 16330 | 14300 | 14300 | 30 | 14300 |
2020-02-28 | 14640 | 14640 | 14300 | 14400 | 16 | 14400 |
2020-02-27 | 15100 | 15100 | 14950 | 15030 | 5 | 15030 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-02-26 | 15210 | 15210 | 15000 | 15000 | 4 | 15000 |
2020-02-25 | 15720 | 15760 | 15720 | 15760 | 3 | 15760 |
2020-02-14 | 15860 | 15860 | 15860 | 15860 | 28 | 15860 |
2020-01-30 | 15530 | 16660 | 15530 | 16660 | 2 | 16660 |
2020-01-29 | 16180 | 16180 | 16180 | 16180 | 1 | 16180 |
2020-01-28 | 15800 | 15800 | 15800 | 15800 | 1 | 15800 |
2020-01-27 | 16000 | 16020 | 16000 | 16000 | 20 | 16000 |
2020-01-24 | 17580 | 17580 | 17580 | 17580 | 22 | 17580 |
2020-01-22 | 16500 | 16500 | 16500 | 16500 | 2 | 16500 |
2020-01-21 | 16530 | 16530 | 16530 | 16530 | 6 | 16530 |
2020-01-20 | 16530 | 16530 | 16530 | 16530 | 5 | 16530 |
2020-01-14 | 16160 | 16160 | 16160 | 16160 | 1 | 16160 |
2020-01-10 | 15970 | 16080 | 15970 | 16080 | 2 | 16080 |
2020-01-08 | 15500 | 15500 | 15500 | 15500 | 1 | 15500 |
2020-01-06 | 15660 | 15660 | 15660 | 15660 | 1 | 15660 |
2019-12-26 | 15890 | 15890 | 15890 | 15890 | 1 | 15890 |
2019-12-25 | 15870 | 15870 | 15870 | 15870 | 1 | 15870 |
2019-12-23 | 15810 | 15890 | 15810 | 15890 | 7 | 15890 |
2019-12-20 | 15830 | 15830 | 15830 | 15830 | 1 | 15830 |
2019-12-19 | 15840 | 15840 | 15770 | 15770 | 3 | 15770 |
2019-12-18 | 15890 | 15890 | 15860 | 15860 | 11 | 15860 |
2019-12-17 | 15820 | 15820 | 15820 | 15820 | 1 | 15820 |
2019-12-16 | 15770 | 15770 | 15770 | 15770 | 1 | 15770 |
2019-12-11 | 15290 | 15290 | 15290 | 15290 | 10 | 15290 |
2019-12-05 | 15350 | 15350 | 15350 | 15350 | 10 | 15350 |
2019-12-04 | 15120 | 15120 | 15120 | 15120 | 1 | 15120 |
2019-12-03 | 15310 | 15310 | 15310 | 15310 | 3 | 15310 |
2019-12-02 | 15490 | 15490 | 15490 | 15490 | 1 | 15490 |
2019-11-28 | 15430 | 15430 | 15430 | 15430 | 1 | 15430 |
2019-11-25 | 15360 | 15360 | 15360 | 15360 | 7 | 15360 |
2019-11-21 | 15200 | 15200 | 15200 | 15200 | 3 | 15200 |
2019-11-14 | 15270 | 15270 | 15270 | 15270 | 2 | 15270 |
2019-11-12 | 15380 | 15400 | 15380 | 15400 | 6 | 15400 |
2019-11-08 | 15400 | 15400 | 15400 | 15400 | 1 | 15400 |
2019-11-07 | 15000 | 15430 | 15000 | 15430 | 28 | 15430 |
2019-10-31 | 15270 | 15270 | 15270 | 15270 | 1 | 15270 |
2019-10-17 | 14910 | 14910 | 14910 | 14910 | 1 | 14910 |
2019-10-02 | 14540 | 14540 | 14540 | 14540 | 1 | 14540 |
2019-10-01 | 14740 | 14740 | 14740 | 14740 | 1 | 14740 |
2019-09-30 | 14650 | 14650 | 14650 | 14650 | 20 | 14650 |
2019-09-24 | 14480 | 14480 | 14480 | 14480 | 1 | 14480 |
2019-09-17 | 14750 | 14760 | 14750 | 14760 | 2 | 14760 |
2019-09-13 | 14670 | 14930 | 14670 | 14930 | 3 | 14930 |
2019-09-12 | 14830 | 14830 | 14570 | 14570 | 9 | 14570 |
2019-09-09 | 14500 | 14500 | 14500 | 14500 | 8 | 14500 |
2019-08-28 | 13630 | 13630 | 13630 | 13630 | 2 | 13630 |
2019-08-21 | 13800 | 13830 | 13800 | 13830 | 7 | 13830 |
2019-08-13 | 13580 | 13580 | 13580 | 13580 | 3 | 13580 |
2019-08-02 | 14350 | 14350 | 14250 | 14300 | 3 | 14300 |
2019-07-31 | 14700 | 14700 | 14700 | 14700 | 1 | 14700 |
2019-07-30 | 15170 | 15200 | 15170 | 15200 | 17 | 15200 |
2019-07-29 | 15120 | 15120 | 15120 | 15120 | 1 | 15120 |
2019-07-26 | 15100 | 15100 | 15100 | 15100 | 1 | 15100 |
2019-07-25 | 15320 | 15320 | 15320 | 15320 | 1 | 15320 |
2019-07-19 | 15050 | 15050 | 15050 | 15050 | 4 | 15050 |
2019-07-09 | 15380 | 15380 | 15380 | 15380 | 2 | 15380 |
2019-07-08 | 15690 | 16000 | 15390 | 15390 | 161 | 15390 |
2019-07-05 | 15670 | 15670 | 15670 | 15670 | 1 | 15670 |
2019-07-04 | 15680 | 15680 | 15680 | 15680 | 2 | 15680 |
2019-07-03 | 15630 | 15630 | 15630 | 15630 | 10 | 15630 |
2019-07-02 | 15480 | 15540 | 15480 | 15530 | 19 | 15530 |
2019-07-01 | 15220 | 15320 | 15220 | 15320 | 8 | 15320 |
2019-06-27 | 14950 | 15000 | 14950 | 15000 | 11 | 15000 |
2019-06-25 | 14980 | 14980 | 14980 | 14980 | 20 | 14980 |
2019-06-20 | 14930 | 14930 | 14930 | 14930 | 1 | 14930 |
2019-06-19 | 14830 | 14830 | 14830 | 14830 | 1 | 14830 |
2019-06-17 | 14790 | 14790 | 14790 | 14790 | 1 | 14790 |
2019-05-23 | 14750 | 14750 | 14750 | 14750 | 1 | 14750 |
2019-05-21 | 14820 | 14820 | 14820 | 14820 | 1 | 14820 |
2019-05-16 | 14680 | 14680 | 14680 | 14680 | 1 | 14680 |
2019-05-14 | 14480 | 14480 | 14480 | 14480 | 1 | 14480 |
2019-05-09 | 14640 | 14640 | 14640 | 14640 | 1 | 14640 |
2019-05-07 | 15160 | 15160 | 15160 | 15160 | 1 | 15160 |
2019-04-26 | 15110 | 15270 | 15110 | 15270 | 2 | 15270 |
2019-04-24 | 15510 | 15510 | 15510 | 15510 | 1 | 15510 |
2019-04-19 | 15520 | 15520 | 15520 | 15520 | 2 | 15520 |
2019-04-18 | 15540 | 15540 | 15540 | 15540 | 1 | 15540 |
2019-04-17 | 15580 | 15580 | 15580 | 15580 | 1 | 15580 |
2019-04-16 | 15420 | 15420 | 15420 | 15420 | 1 | 15420 |
2019-04-15 | 15440 | 15510 | 15440 | 15510 | 2 | 15510 |
2019-04-09 | 15220 | 15220 | 15220 | 15220 | 1 | 15220 |
2019-04-04 | 15140 | 15220 | 15140 | 15220 | 2 | 15220 |
2019-04-03 | 15060 | 15060 | 15060 | 15060 | 28 | 15060 |
2019-03-26 | 14520 | 14600 | 14520 | 14600 | 2 | 14600 |
2019-03-25 | 14410 | 14480 | 14390 | 14480 | 3 | 14480 |
2019-03-08 | 14480 | 14510 | 14480 | 14490 | 3 | 14490 |
2019-03-07 | 14760 | 14820 | 14740 | 14820 | 3 | 14820 |
2019-03-06 | 14770 | 14770 | 14770 | 14770 | 1 | 14770 |
2019-03-04 | 15060 | 15060 | 15060 | 15060 | 1 | 15060 |
2019-02-28 | 14560 | 14650 | 14560 | 14650 | 2 | 14650 |
2019-02-20 | 14490 | 14490 | 14490 | 14490 | 1 | 14490 |
2019-02-18 | 14420 | 14420 | 14420 | 14420 | 1 | 14420 |
2019-02-15 | 14100 | 14100 | 14000 | 14000 | 6 | 14000 |
2019-02-08 | 13970 | 13970 | 13970 | 13970 | 1 | 13970 |
2019-01-31 | 14110 | 14140 | 14050 | 14140 | 4 | 14140 |
2019-01-29 | 13970 | 13970 | 13970 | 13970 | 1 | 13970 |
2019-01-28 | 13990 | 14070 | 13990 | 13990 | 18 | 13990 |
2019-01-25 | 14000 | 14000 | 14000 | 14000 | 1 | 14000 |
2019-01-23 | 13750 | 13750 | 13750 | 13750 | 3 | 13750 |
2019-01-18 | 13680 | 13750 | 13680 | 13750 | 21 | 13750 |
2019-01-17 | 13520 | 13520 | 13520 | 13520 | 1 | 13520 |
2019-01-16 | 13430 | 13430 | 13430 | 13430 | 7 | 13430 |
2019-01-07 | 13320 | 13320 | 13320 | 13320 | 1 | 13320 |
2019-01-04 | 12890 | 13010 | 12890 | 13010 | 4 | 13010 |
2018-12-27 | 13370 | 13390 | 13340 | 13390 | 17 | 13390 |
2018-12-26 | 13310 | 13310 | 13310 | 13310 | 1 | 13310 |
2018-12-25 | 12060 | 13200 | 12060 | 13100 | 11 | 13100 |
2018-12-21 | 13490 | 13490 | 13490 | 13490 | 20 | 13490 |
2018-12-20 | 13580 | 13580 | 13580 | 13580 | 1 | 13580 |
2018-12-18 | 13880 | 13880 | 13780 | 13780 | 27 | 13780 |
2018-12-14 | 14030 | 14030 | 14030 | 14030 | 1 | 14030 |
2018-12-13 | 14130 | 14130 | 14120 | 14120 | 8 | 14120 |
2018-12-12 | 13940 | 13940 | 13940 | 13940 | 1 | 13940 |
2018-12-11 | 13850 | 13850 | 13850 | 13850 | 14 | 13850 |
2018-12-10 | 14030 | 14030 | 14000 | 14000 | 9 | 14000 |
2018-12-07 | 14080 | 14080 | 14070 | 14070 | 2 | 14070 |
2018-12-06 | 14270 | 14270 | 14260 | 14260 | 8 | 14260 |
2018-12-05 | 14320 | 14320 | 14320 | 14320 | 1 | 14320 |
2018-12-04 | 14650 | 14690 | 14650 | 14690 | 25 | 14690 |
2018-11-29 | 14670 | 14670 | 14570 | 14570 | 21 | 14570 |
2018-11-28 | 14570 | 14570 | 14570 | 14570 | 4 | 14570 |
2018-11-22 | 14430 | 14430 | 14430 | 14430 | 1 | 14430 |
2018-11-21 | 14180 | 14180 | 14180 | 14180 | 6 | 14180 |
2018-11-20 | 14470 | 14480 | 14470 | 14480 | 9 | 14480 |
2018-11-14 | 14880 | 14880 | 14880 | 14880 | 1 | 14880 |
2018-11-13 | 14640 | 14640 | 14640 | 14640 | 1 | 14640 |
2018-11-09 | 15070 | 15070 | 15070 | 15070 | 6 | 15070 |
2018-11-07 | 15000 | 15000 | 15000 | 15000 | 1 | 15000 |
2018-11-05 | 14730 | 14730 | 14730 | 14730 | 2 | 14730 |
2018-10-29 | 14420 | 14420 | 14420 | 14420 | 1 | 14420 |
2018-10-26 | 14090 | 14090 | 14090 | 14090 | 1 | 14090 |
2018-10-25 | 14200 | 14200 | 14200 | 14200 | 2 | 14200 |
2018-10-24 | 14730 | 14730 | 14730 | 14730 | 1 | 14730 |
2018-10-16 | 14920 | 14920 | 14920 | 14920 | 1 | 14920 |
2018-10-11 | 14800 | 14800 | 14800 | 14800 | 1 | 14800 |
2018-10-10 | 15510 | 15510 | 15510 | 15510 | 1 | 15510 |
2018-10-09 | 15400 | 15400 | 15320 | 15320 | 7 | 15320 |
2018-10-05 | 15970 | 15970 | 15970 | 15970 | 1 | 15970 |
2018-10-04 | 16120 | 16120 | 16120 | 16120 | 2 | 16120 |
2018-10-01 | 16180 | 16180 | 16180 | 16180 | 5 | 16180 |
2018-09-27 | 16300 | 16300 | 16300 | 16300 | 1 | 16300 |
2018-09-26 | 16370 | 16370 | 16370 | 16370 | 6 | 16370 |
2018-09-25 | 16110 | 16110 | 16110 | 16110 | 1 | 16110 |
2018-09-14 | 15620 | 15620 | 15620 | 15620 | 1 | 15620 |
2018-09-11 | 15530 | 15530 | 15530 | 15530 | 1 | 15530 |
2018-09-06 | 15500 | 15500 | 15500 | 15500 | 5 | 15500 |
2018-08-21 | 15410 | 15410 | 15280 | 15280 | 80 | 15280 |
2018-08-14 | 15520 | 15520 | 15520 | 15520 | 1 | 15520 |
2018-08-13 | 15600 | 15600 | 15600 | 15600 | 1 | 15600 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。