1388 UBS ETF ユーロ圏小型株(MSCI EMU小型株) 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 14800 | 14800 | 14800 | 14800 | 7 | 14800 |
2021-02-12 | 14380 | 14380 | 14260 | 14360 | 23 | 14360 |
2021-02-02 | 14460 | 14460 | 14460 | 14460 | 1 | 14460 |
2021-01-25 | 14660 | 14660 | 14660 | 14660 | 3 | 14660 |
2021-01-19 | 14470 | 14470 | 14470 | 14470 | 1 | 14470 |
2021-01-18 | 14470 | 14470 | 14470 | 14470 | 23 | 14470 |
2021-01-12 | 14340 | 14340 | 14340 | 14340 | 1 | 14340 |
2021-01-08 | 14000 | 14200 | 14000 | 14200 | 10 | 14200 |
2021-01-06 | 13710 | 13710 | 13710 | 13710 | 1 | 13710 |
2021-01-05 | 13930 | 13930 | 13930 | 13930 | 1 | 13930 |
2020-12-30 | 13980 | 13980 | 13630 | 13630 | 3 | 13630 |
2020-12-28 | 13400 | 13400 | 13400 | 13400 | 2 | 13400 |
2020-12-22 | 13160 | 13160 | 13160 | 13160 | 4 | 13160 |
2020-12-18 | 13420 | 13420 | 13420 | 13420 | 1 | 13420 |
2020-12-16 | 13290 | 13290 | 13290 | 13290 | 2 | 13290 |
2020-12-15 | 13590 | 13590 | 13590 | 13590 | 2 | 13590 |
2020-12-14 | 13590 | 13590 | 13590 | 13590 | 1 | 13590 |
2020-12-09 | 13290 | 13290 | 13290 | 13290 | 3 | 13290 |
2020-12-07 | 13360 | 13360 | 13360 | 13360 | 1 | 13360 |
2020-12-04 | 13260 | 13260 | 13260 | 13260 | 9 | 13260 |
2020-12-02 | 13000 | 13260 | 13000 | 13260 | 21 | 13260 |
2020-11-30 | 12790 | 12790 | 12790 | 12790 | 6 | 12790 |
2020-11-27 | 12980 | 12980 | 12980 | 12980 | 11 | 12980 |
2020-11-26 | 12750 | 12750 | 12750 | 12750 | 26 | 12750 |
2020-11-24 | 12520 | 12520 | 12420 | 12420 | 77 | 12420 |
2020-11-20 | 12220 | 12230 | 12220 | 12230 | 3 | 12230 |
2020-11-19 | 12280 | 12280 | 12080 | 12230 | 45 | 12230 |
2020-11-18 | 12570 | 12570 | 12470 | 12470 | 3 | 12470 |
2020-11-16 | 12470 | 12470 | 12470 | 12470 | 2 | 12470 |
2020-11-12 | 12310 | 12310 | 12310 | 12310 | 20 | 12310 |
2020-11-11 | 12010 | 12010 | 12010 | 12010 | 21 | 12010 |
2020-11-10 | 12000 | 12000 | 12000 | 12000 | 5 | 12000 |
2020-11-09 | 11420 | 11420 | 11420 | 11420 | 3 | 11420 |
2020-11-06 | 11860 | 11860 | 11370 | 11420 | 21 | 11420 |
2020-11-05 | 11710 | 11710 | 11710 | 11710 | 5 | 11710 |
2020-11-04 | 11280 | 11280 | 11210 | 11210 | 3 | 11210 |
2020-11-02 | 10700 | 10700 | 10700 | 10700 | 8 | 10700 |
2020-10-28 | 11000 | 11000 | 11000 | 11000 | 1 | 11000 |
2020-10-27 | 11400 | 11400 | 11400 | 11400 | 2 | 11400 |
2020-10-26 | 11530 | 11530 | 11410 | 11410 | 58 | 11410 |
2020-10-20 | 11920 | 11920 | 11920 | 11920 | 1 | 11920 |
2020-10-09 | 11960 | 11960 | 11940 | 11940 | 29 | 11940 |
2020-10-08 | 11980 | 12080 | 11980 | 12080 | 8 | 12080 |
2020-10-07 | 11740 | 11740 | 11740 | 11740 | 4 | 11740 |
2020-10-02 | 11870 | 11870 | 11730 | 11730 | 9 | 11730 |
2020-09-30 | 11540 | 11540 | 11540 | 11540 | 1 | 11540 |
2020-09-24 | 11360 | 11360 | 11360 | 11360 | 1 | 11360 |
2020-09-23 | 11580 | 11580 | 11340 | 11390 | 121 | 11390 |
2020-09-18 | 11880 | 11880 | 11880 | 11880 | 3 | 11880 |
2020-09-17 | 11950 | 12000 | 11950 | 12000 | 21 | 12000 |
2020-09-16 | 11910 | 11910 | 11800 | 11800 | 3 | 11800 |
2020-09-15 | 11920 | 11920 | 11920 | 11920 | 1 | 11920 |
2020-09-14 | 11880 | 11880 | 11880 | 11880 | 2 | 11880 |
2020-09-11 | 12370 | 12370 | 12360 | 12360 | 3 | 12360 |
2020-09-10 | 11890 | 12470 | 11890 | 12470 | 4 | 12470 |
2020-09-09 | 11760 | 11760 | 11760 | 11760 | 3 | 11760 |
2020-09-07 | 11680 | 11680 | 11680 | 11680 | 4 | 11680 |
2020-09-04 | 11780 | 11980 | 11780 | 11980 | 4 | 11980 |
2020-09-03 | 12180 | 12190 | 12180 | 12190 | 31 | 12190 |
2020-09-02 | 12200 | 12260 | 11840 | 11840 | 3 | 11840 |
2020-09-01 | 11810 | 11810 | 11810 | 11810 | 17 | 11810 |
2020-08-31 | 12540 | 12540 | 11860 | 11860 | 252 | 11860 |
2020-08-28 | 11840 | 11840 | 11840 | 11840 | 3 | 11840 |
2020-08-27 | 11960 | 11960 | 11840 | 11840 | 56 | 11840 |
2020-08-26 | 11910 | 11910 | 11910 | 11910 | 1 | 11910 |
2020-08-25 | 11920 | 11920 | 11920 | 11920 | 5 | 11920 |
2020-08-24 | 11780 | 11780 | 11780 | 11780 | 1 | 11780 |
2020-08-21 | 11680 | 11680 | 11680 | 11680 | 2 | 11680 |
2020-08-20 | 11910 | 11910 | 11800 | 11800 | 3 | 11800 |
2020-08-17 | 11880 | 11880 | 11880 | 11880 | 3 | 11880 |
2020-08-13 | 11870 | 11870 | 11870 | 11870 | 3 | 11870 |
2020-08-12 | 11720 | 11780 | 11700 | 11700 | 22 | 11700 |
2020-08-11 | 11640 | 11830 | 11640 | 11830 | 18 | 11830 |
2020-08-07 | 11700 | 11700 | 11620 | 11630 | 37 | 11630 |
2020-08-06 | 11520 | 11520 | 11520 | 11520 | 1 | 11520 |
2020-07-31 | 11270 | 11270 | 11110 | 11110 | 6 | 11110 |
2020-07-30 | 11410 | 11410 | 11410 | 11410 | 1 | 11410 |
2020-07-27 | 11970 | 11970 | 11970 | 11970 | 1 | 11970 |
2020-07-22 | 11470 | 11490 | 11470 | 11490 | 11 | 11490 |
2020-07-17 | 11290 | 11290 | 11290 | 11290 | 2 | 11290 |
2020-07-10 | 11140 | 11140 | 11140 | 11140 | 4 | 11140 |
2020-07-06 | 11060 | 11290 | 11060 | 11290 | 10 | 11290 |
2020-07-02 | 10950 | 10950 | 10950 | 10950 | 1 | 10950 |
2020-07-01 | 10960 | 10960 | 10960 | 10960 | 1 | 10960 |
2020-06-22 | 10780 | 10780 | 10580 | 10720 | 380 | 10720 |
2020-06-19 | 10920 | 11430 | 10820 | 10820 | 339 | 10820 |
2020-06-15 | 10550 | 10550 | 10390 | 10390 | 5 | 10390 |
2020-06-12 | 10550 | 10550 | 10550 | 10550 | 3 | 10550 |
2020-06-11 | 11010 | 11010 | 11010 | 11010 | 1 | 11010 |
2020-06-08 | 11640 | 11650 | 11610 | 11610 | 14 | 11610 |
2020-06-05 | 11370 | 11370 | 11370 | 11370 | 4 | 11370 |
2020-06-04 | 11360 | 11600 | 11200 | 11600 | 25 | 11600 |
2020-06-03 | 11000 | 11630 | 11000 | 11630 | 5 | 11630 |
2020-06-02 | 10600 | 10700 | 10600 | 10700 | 2 | 10700 |
2020-06-01 | 10510 | 10590 | 10510 | 10590 | 150 | 10590 |
2020-05-29 | 10340 | 10340 | 10260 | 10260 | 6 | 10260 |
2020-05-28 | 10340 | 10390 | 10330 | 10390 | 44 | 10390 |
2020-05-26 | 10330 | 10330 | 10330 | 10330 | 2 | 10330 |
2020-05-25 | 10330 | 10330 | 10020 | 10020 | 7 | 10020 |
2020-05-22 | 10440 | 10440 | 10340 | 10340 | 4 | 10340 |
2020-05-21 | 10100 | 10100 | 10080 | 10080 | 83 | 10080 |
2020-05-20 | 10420 | 10430 | 9700 | 9700 | 105 | 9700 |
2020-05-19 | 10380 | 10440 | 10140 | 10440 | 27 | 10440 |
2020-05-18 | 9570 | 9720 | 9570 | 9720 | 25 | 9720 |
2020-05-15 | 9860 | 9860 | 9860 | 9860 | 1 | 9860 |
2020-05-14 | 9490 | 9490 | 9490 | 9490 | 1 | 9490 |
2020-05-13 | 9500 | 9500 | 9480 | 9480 | 28 | 9480 |
2020-05-12 | 10420 | 10420 | 9540 | 9540 | 20 | 9540 |
2020-05-11 | 9660 | 9660 | 9660 | 9660 | 2 | 9660 |
2020-05-08 | 9800 | 9800 | 9500 | 9500 | 3 | 9500 |
2020-05-07 | 10000 | 10000 | 9680 | 9680 | 3 | 9680 |
2020-04-30 | 9300 | 10510 | 9300 | 10510 | 43 | 10510 |
2020-04-28 | 9190 | 9190 | 9190 | 9190 | 41 | 9190 |
2020-04-24 | 9280 | 9280 | 9080 | 9080 | 26 | 9080 |
2020-04-23 | 9220 | 9220 | 9220 | 9220 | 5 | 9220 |
2020-04-22 | 10710 | 10710 | 10700 | 10710 | 121 | 10710 |
2020-04-21 | 9230 | 9230 | 9220 | 9220 | 14 | 9220 |
2020-04-20 | 10530 | 10530 | 10530 | 10530 | 2 | 10530 |
2020-04-15 | 10530 | 10530 | 10530 | 10530 | 11 | 10530 |
2020-04-13 | 10700 | 10700 | 10440 | 10700 | 91 | 10700 |
2020-04-10 | 10710 | 10710 | 10710 | 10710 | 3 | 10710 |
2020-04-09 | 9030 | 10630 | 9030 | 10630 | 17 | 10630 |
2020-04-08 | 10430 | 10430 | 10430 | 10430 | 30 | 10430 |
2020-04-07 | 10090 | 10090 | 10090 | 10090 | 60 | 10090 |
2020-04-01 | 8700 | 8700 | 8700 | 8700 | 5 | 8700 |
2020-03-30 | 8790 | 8790 | 8760 | 8760 | 15 | 8760 |
2020-03-27 | 9310 | 9310 | 9310 | 9310 | 20 | 9310 |
2020-03-26 | 8800 | 8800 | 8800 | 8800 | 5 | 8800 |
2020-03-25 | 8420 | 8420 | 8330 | 8330 | 30 | 8330 |
2020-03-24 | 7970 | 8330 | 7970 | 8120 | 35 | 8120 |
2020-03-23 | 7440 | 7600 | 7440 | 7590 | 161 | 7590 |
2020-03-19 | 7780 | 7780 | 7360 | 7360 | 132 | 7360 |
2020-03-18 | 7920 | 8010 | 7880 | 7880 | 36 | 7880 |
2020-03-17 | 8100 | 8290 | 8090 | 8090 | 63 | 8090 |
2020-03-16 | 8250 | 8260 | 8240 | 8260 | 63 | 8260 |
2020-03-11 | 10150 | 10290 | 10150 | 10290 | 3 | 10290 |
2020-03-10 | 9660 | 9660 | 9660 | 9660 | 12 | 9660 |
2020-03-09 | 11040 | 11040 | 10800 | 10800 | 2 | 10800 |
2020-03-06 | 11240 | 11240 | 11240 | 11240 | 1 | 11240 |
2020-03-02 | 12550 | 12550 | 11350 | 11350 | 14 | 11350 |
2020-02-28 | 11440 | 11440 | 11440 | 11440 | 11 | 11440 |
2020-02-27 | 12000 | 12030 | 12000 | 12030 | 2 | 12030 |
2020-02-26 | 12150 | 12150 | 12150 | 12150 | 1 | 12150 |
2020-02-25 | 12510 | 12510 | 12280 | 12280 | 17 | 12280 |
2020-02-17 | 12750 | 12750 | 12750 | 12750 | 24 | 12750 |
2020-02-14 | 12660 | 12660 | 12660 | 12660 | 34 | 12660 |
2020-01-27 | 12790 | 12790 | 12770 | 12770 | 2 | 12770 |
2020-01-23 | 13160 | 13500 | 13160 | 13500 | 9 | 13500 |
2020-01-22 | 13320 | 14600 | 13130 | 13500 | 190 | 13500 |
2020-01-21 | 12860 | 15620 | 12860 | 13700 | 204 | 13700 |
2020-01-20 | 12810 | 12810 | 12810 | 12810 | 1 | 12810 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-01-17 | 12840 | 12840 | 12840 | 12840 | 1 | 12840 |
2020-01-16 | 12980 | 12980 | 12980 | 12980 | 1 | 12980 |
2020-01-10 | 12810 | 12810 | 12810 | 12810 | 1 | 12810 |
2020-01-08 | 12380 | 12380 | 12380 | 12380 | 6 | 12380 |
2020-01-06 | 12490 | 12490 | 12490 | 12490 | 1 | 12490 |
2019-12-27 | 12610 | 12610 | 12610 | 12610 | 37 | 12610 |
2019-12-26 | 12600 | 12600 | 12600 | 12600 | 6 | 12600 |
2019-12-18 | 12620 | 12620 | 12620 | 12620 | 8 | 12620 |
2019-12-17 | 12580 | 12580 | 12580 | 12580 | 2 | 12580 |
2019-12-16 | 12550 | 12550 | 12550 | 12550 | 1 | 12550 |
2019-12-13 | 12520 | 12520 | 12520 | 12520 | 41 | 12520 |
2019-12-11 | 12200 | 12200 | 12200 | 12200 | 20 | 12200 |
2019-12-10 | 12150 | 12150 | 12150 | 12150 | 1 | 12150 |
2019-12-04 | 12010 | 12010 | 12010 | 12010 | 1 | 12010 |
2019-12-02 | 12260 | 12260 | 12260 | 12260 | 1 | 12260 |
2019-11-28 | 12170 | 12170 | 12170 | 12170 | 1 | 12170 |
2019-11-27 | 12170 | 12170 | 12160 | 12160 | 4 | 12160 |
2019-11-26 | 12090 | 12100 | 12090 | 12100 | 5 | 12100 |
2019-11-25 | 12060 | 12060 | 12060 | 12060 | 2 | 12060 |
2019-11-21 | 11970 | 11970 | 11950 | 11950 | 7 | 11950 |
2019-11-20 | 12030 | 12030 | 12030 | 12030 | 1 | 12030 |
2019-11-14 | 12100 | 12100 | 12100 | 12100 | 3 | 12100 |
2019-11-13 | 12100 | 12100 | 12100 | 12100 | 1 | 12100 |
2019-11-12 | 12150 | 12150 | 12150 | 12150 | 1 | 12150 |
2019-11-11 | 12180 | 12180 | 12180 | 12180 | 1 | 12180 |
2019-11-08 | 12200 | 12200 | 12200 | 12200 | 4 | 12200 |
2019-11-07 | 12010 | 12010 | 12010 | 12010 | 20 | 12010 |
2019-11-05 | 12010 | 12010 | 12010 | 12010 | 36 | 12010 |
2019-10-24 | 11680 | 11680 | 11680 | 11680 | 1 | 11680 |
2019-10-17 | 11590 | 11590 | 11590 | 11590 | 1 | 11590 |
2019-10-16 | 11570 | 11570 | 11540 | 11540 | 3 | 11540 |
2019-10-15 | 11410 | 11410 | 11410 | 11410 | 30 | 11410 |
2019-10-10 | 10940 | 10940 | 10940 | 10940 | 2 | 10940 |
2019-10-02 | 11230 | 11230 | 11140 | 11140 | 51 | 11140 |
2019-09-25 | 11400 | 11400 | 11400 | 11400 | 1 | 11400 |
2019-09-17 | 11390 | 11390 | 11370 | 11370 | 12 | 11370 |
2019-09-12 | 11440 | 11440 | 11420 | 11420 | 21 | 11420 |
2019-09-09 | 11090 | 11090 | 11090 | 11090 | 1 | 11090 |
2019-09-05 | 10960 | 11060 | 10960 | 11060 | 22 | 11060 |
2019-09-04 | 10820 | 10870 | 10820 | 10870 | 8 | 10870 |
2019-09-03 | 10810 | 10810 | 10810 | 10810 | 1 | 10810 |
2019-08-28 | 10740 | 10760 | 10740 | 10760 | 39 | 10760 |
2019-08-23 | 10990 | 10990 | 10990 | 10990 | 1 | 10990 |
2019-08-22 | 10900 | 10900 | 10900 | 10900 | 10 | 10900 |
2019-08-21 | 10780 | 10780 | 10780 | 10780 | 5 | 10780 |
2019-08-19 | 10720 | 10720 | 10720 | 10720 | 5 | 10720 |
2019-08-16 | 10710 | 10710 | 10710 | 10710 | 15 | 10710 |
2019-08-15 | 10730 | 10730 | 10650 | 10650 | 4 | 10650 |
2019-08-13 | 10930 | 10930 | 10930 | 10930 | 1 | 10930 |
2019-08-09 | 11180 | 11190 | 11170 | 11170 | 37 | 11170 |
2019-08-08 | 11830 | 11830 | 11830 | 11830 | 1 | 11830 |
2019-08-05 | 11830 | 11830 | 11830 | 11830 | 1 | 11830 |
2019-07-30 | 11870 | 11870 | 11870 | 11870 | 60 | 11870 |
2019-07-29 | 11820 | 11820 | 11820 | 11820 | 3 | 11820 |
2019-07-19 | 11740 | 11810 | 11740 | 11810 | 6 | 11810 |
2019-07-18 | 11770 | 11770 | 11740 | 11740 | 61 | 11740 |
2019-07-16 | 11930 | 11930 | 11930 | 11930 | 5 | 11930 |
2019-07-12 | 11840 | 11840 | 11840 | 11840 | 1 | 11840 |
2019-07-11 | 11830 | 11830 | 11830 | 11830 | 1 | 11830 |
2019-07-10 | 11810 | 11810 | 11810 | 11810 | 1 | 11810 |
2019-07-09 | 11850 | 11850 | 11850 | 11850 | 1 | 11850 |
2019-07-08 | 11960 | 11960 | 11960 | 11960 | 1 | 11960 |
2019-07-05 | 11950 | 11950 | 11950 | 11950 | 1 | 11950 |
2019-07-04 | 11920 | 11920 | 11890 | 11890 | 2 | 11890 |
2019-07-02 | 11850 | 11850 | 11850 | 11850 | 1 | 11850 |
2019-07-01 | 11890 | 11890 | 11890 | 11890 | 1 | 11890 |
2019-06-28 | 11600 | 11600 | 11600 | 11600 | 1 | 11600 |
2019-06-27 | 11600 | 11600 | 11600 | 11600 | 1 | 11600 |
2019-06-25 | 11490 | 11490 | 11490 | 11490 | 1 | 11490 |
2019-06-19 | 11480 | 11480 | 11480 | 11480 | 1 | 11480 |
2019-06-07 | 11290 | 11290 | 11290 | 11290 | 39 | 11290 |
2019-06-03 | 11060 | 11060 | 11060 | 11060 | 2 | 11060 |
2019-05-31 | 11200 | 11200 | 11200 | 11200 | 5 | 11200 |
2019-05-15 | 11530 | 11540 | 11530 | 11540 | 13 | 11540 |
2019-05-14 | 11520 | 11520 | 11520 | 11520 | 10 | 11520 |
2019-04-12 | 12170 | 12170 | 12170 | 12170 | 1 | 12170 |
2019-04-08 | 12080 | 12080 | 12080 | 12080 | 5 | 12080 |
2019-04-04 | 12040 | 12040 | 12040 | 12040 | 2 | 12040 |
2019-04-03 | 11970 | 11970 | 11970 | 11970 | 1 | 11970 |
2019-04-02 | 11880 | 11880 | 11880 | 11880 | 1 | 11880 |
2019-03-25 | 11370 | 11370 | 11370 | 11370 | 1 | 11370 |
2019-03-22 | 11850 | 11860 | 11850 | 11860 | 9 | 11860 |
2019-03-15 | 11780 | 11820 | 11780 | 11820 | 2 | 11820 |
2019-03-11 | 11480 | 11480 | 11480 | 11480 | 1 | 11480 |
2019-03-08 | 11470 | 11470 | 11360 | 11450 | 23 | 11450 |
2019-03-01 | 11740 | 11740 | 11740 | 11740 | 5 | 11740 |
2019-02-25 | 11560 | 11560 | 11560 | 11560 | 1 | 11560 |
2019-02-19 | 11390 | 11390 | 11370 | 11370 | 6 | 11370 |
2019-02-13 | 11260 | 11260 | 11260 | 11260 | 1 | 11260 |
2019-02-08 | 11080 | 11080 | 11080 | 11080 | 1 | 11080 |
2019-02-06 | 11260 | 11260 | 11260 | 11260 | 70 | 11260 |
2019-02-05 | 11250 | 11250 | 11250 | 11250 | 1 | 11250 |
2019-01-31 | 11260 | 11260 | 10960 | 11170 | 327 | 11170 |
2019-01-29 | 11120 | 11120 | 11120 | 11120 | 7 | 11120 |
2019-01-28 | 11180 | 11180 | 11120 | 11120 | 21 | 11120 |
2019-01-25 | 11140 | 11140 | 11140 | 11140 | 1 | 11140 |
2019-01-24 | 10960 | 10960 | 10960 | 10960 | 120 | 10960 |
2019-01-21 | 10550 | 10550 | 10550 | 10550 | 18 | 10550 |
2019-01-07 | 10410 | 10410 | 10370 | 10370 | 16 | 10370 |
2019-01-04 | 10120 | 10120 | 10120 | 10120 | 3 | 10120 |
2018-12-27 | 10660 | 10660 | 10360 | 10360 | 4 | 10360 |
2018-12-26 | 10070 | 10070 | 9940 | 9950 | 128 | 9950 |
2018-12-25 | 11490 | 11490 | 10210 | 10210 | 7 | 10210 |
2018-12-19 | 10640 | 10640 | 10640 | 10640 | 1 | 10640 |
2018-12-14 | 10890 | 10890 | 10890 | 10890 | 9 | 10890 |
2018-12-13 | 11040 | 11040 | 11040 | 11040 | 8 | 11040 |
2018-12-11 | 10810 | 10810 | 10810 | 10810 | 18 | 10810 |
2018-12-10 | 10910 | 10910 | 10890 | 10890 | 6 | 10890 |
2018-12-07 | 11060 | 11090 | 11060 | 11090 | 9 | 11090 |
2018-12-05 | 11160 | 11170 | 11160 | 11170 | 47 | 11170 |
2018-12-04 | 11470 | 11530 | 11470 | 11530 | 44 | 11530 |
2018-12-03 | 11500 | 11550 | 11470 | 11550 | 5 | 11550 |
2018-11-30 | 11430 | 11490 | 11430 | 11470 | 4 | 11470 |
2018-11-29 | 11420 | 11460 | 11420 | 11460 | 11 | 11460 |
2018-11-28 | 11270 | 11280 | 11270 | 11280 | 6 | 11280 |
2018-11-27 | 11240 | 11260 | 11240 | 11260 | 6 | 11260 |
2018-11-26 | 11120 | 11170 | 11120 | 11170 | 2 | 11170 |
2018-11-22 | 11160 | 11160 | 11100 | 11100 | 4 | 11100 |
2018-11-21 | 10990 | 10990 | 10850 | 10850 | 25 | 10850 |
2018-11-20 | 11250 | 11260 | 11250 | 11260 | 5 | 11260 |
2018-11-14 | 11510 | 11510 | 11510 | 11510 | 2 | 11510 |
2018-11-13 | 11540 | 11540 | 11540 | 11540 | 2 | 11540 |
2018-11-12 | 11860 | 11860 | 11860 | 11860 | 3 | 11860 |
2018-11-09 | 11830 | 11830 | 11830 | 11830 | 5 | 11830 |
2018-11-08 | 11970 | 11970 | 11970 | 11970 | 5 | 11970 |
2018-11-06 | 11720 | 11720 | 11720 | 11720 | 5 | 11720 |
2018-11-05 | 11930 | 11930 | 11930 | 11930 | 10 | 11930 |
2018-11-02 | 11640 | 11640 | 11640 | 11640 | 6 | 11640 |
2018-11-01 | 11130 | 11450 | 11130 | 11450 | 8 | 11450 |
2018-10-31 | 11420 | 11420 | 11420 | 11420 | 1 | 11420 |
2018-10-29 | 11280 | 11280 | 11280 | 11280 | 2 | 11280 |
2018-10-25 | 11040 | 11230 | 11040 | 11230 | 13 | 11230 |
2018-10-24 | 11430 | 11580 | 11430 | 11560 | 10 | 11560 |
2018-10-23 | 11600 | 11610 | 11600 | 11610 | 6 | 11610 |
2018-10-22 | 11530 | 11720 | 11530 | 11720 | 11 | 11720 |
2018-10-18 | 11900 | 11900 | 11900 | 11900 | 1 | 11900 |
2018-10-17 | 11990 | 11990 | 11990 | 11990 | 50 | 11990 |
2018-10-15 | 10880 | 11860 | 10880 | 11860 | 42 | 11860 |
2018-10-12 | 11940 | 11970 | 11940 | 11970 | 21 | 11970 |
2018-10-11 | 12000 | 12000 | 11670 | 11850 | 12 | 11850 |
2018-10-09 | 12500 | 12500 | 12300 | 12300 | 35 | 12300 |
2018-10-01 | 13100 | 13100 | 13100 | 13100 | 5 | 13100 |
2018-09-26 | 13340 | 13340 | 13340 | 13340 | 7 | 13340 |
2018-09-19 | 13200 | 13200 | 13200 | 13200 | 3 | 13200 |
2018-09-10 | 12540 | 12540 | 12540 | 12540 | 17 | 12540 |
2018-09-06 | 12920 | 12920 | 12920 | 12920 | 1 | 12920 |
2018-09-05 | 13150 | 13160 | 13150 | 13160 | 3 | 13160 |
2018-09-03 | 13010 | 13010 | 13010 | 13010 | 2 | 13010 |
2018-08-28 | 13110 | 13110 | 13110 | 13110 | 1 | 13110 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。