1391 UBS ETF スイス株(MSCIスイス20/35) 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-19 | 2386 | 2410 | 2377 | 2400 | 225 | 2400 |
2021-01-18 | 2408 | 2408 | 2399 | 2405 | 142 | 2405 |
2021-01-14 | 2395 | 2429 | 2381 | 2415 | 353 | 2415 |
2021-01-12 | 2411 | 2481 | 2390 | 2390 | 342 | 2390 |
2021-01-08 | 2397 | 2417 | 2385 | 2388 | 179 | 2388 |
2021-01-07 | 2394 | 2397 | 2376 | 2397 | 135 | 2397 |
2021-01-06 | 2393 | 2394 | 2390 | 2390 | 59 | 2390 |
2021-01-05 | 2409 | 2409 | 2333 | 2393 | 965 | 2393 |
2021-01-04 | 2394 | 2397 | 2370 | 2397 | 297 | 2397 |
2021-01-04 | 2394 | 2397 | 2370 | 2397 | 297 | 2397 |
2021-01-04 | 2394 | 2397 | 2370 | 2397 | 297 | 2397 |
2021-01-04 | 2394 | 2397 | 2370 | 2397 | 297 | 2397 |
2021-01-04 | 2394 | 2397 | 2370 | 2397 | 297 | 2397 |
2021-01-04 | 2394 | 2397 | 2370 | 2397 | 297 | 2397 |
2020-12-30 | 2369 | 2379 | 2357 | 2378 | 53 | 2378 |
2020-12-28 | 2321 | 2350 | 2320 | 2320 | 122 | 2320 |
2020-12-25 | 2339 | 2350 | 2313 | 2320 | 134 | 2320 |
2020-12-24 | 2345 | 2345 | 2290 | 2310 | 126 | 2310 |
2020-12-22 | 2349 | 2349 | 2295 | 2295 | 401 | 2295 |
2020-12-21 | 2360 | 2365 | 2344 | 2349 | 75 | 2349 |
2020-12-18 | 2360 | 2360 | 2350 | 2360 | 134 | 2360 |
2020-12-17 | 2368 | 2368 | 2360 | 2360 | 34 | 2360 |
2020-12-16 | 2368 | 2368 | 2354 | 2360 | 12 | 2360 |
2020-12-15 | 2379 | 2379 | 2350 | 2350 | 25 | 2350 |
2020-12-14 | 2385 | 2385 | 2346 | 2381 | 52 | 2381 |
2020-12-11 | 2383 | 2400 | 2345 | 2388 | 1142 | 2388 |
2020-12-10 | 2324 | 2385 | 2324 | 2383 | 159 | 2383 |
2020-12-09 | 2342 | 2384 | 2341 | 2350 | 67 | 2350 |
2020-12-08 | 2344 | 2344 | 2325 | 2342 | 238 | 2342 |
2020-12-07 | 2322 | 2346 | 2322 | 2324 | 254 | 2324 |
2020-12-04 | 2320 | 2372 | 2320 | 2345 | 463 | 2345 |
2020-12-03 | 2313 | 2414 | 2313 | 2404 | 561 | 2404 |
2020-12-02 | 2314 | 2314 | 2314 | 2314 | 35 | 2314 |
2020-12-01 | 2300 | 2312 | 2261 | 2312 | 83 | 2312 |
2020-11-30 | 2312 | 2312 | 2266 | 2309 | 151 | 2309 |
2020-11-27 | 2312 | 2313 | 2311 | 2312 | 212 | 2312 |
2020-11-26 | 2287 | 2313 | 2287 | 2312 | 210 | 2312 |
2020-11-25 | 2313 | 2313 | 2285 | 2287 | 52 | 2287 |
2020-11-24 | 2279 | 2300 | 2279 | 2299 | 133 | 2299 |
2020-11-20 | 2278 | 2280 | 2278 | 2278 | 34 | 2278 |
2020-11-19 | 2313 | 2313 | 2260 | 2260 | 123 | 2260 |
2020-11-18 | 2300 | 2300 | 2285 | 2285 | 9 | 2285 |
2020-11-17 | 2322 | 2322 | 2276 | 2316 | 128 | 2316 |
2020-11-16 | 2310 | 2324 | 2300 | 2300 | 82 | 2300 |
2020-11-13 | 2277 | 2300 | 2275 | 2300 | 30 | 2300 |
2020-11-12 | 2291 | 2292 | 2291 | 2291 | 67 | 2291 |
2020-11-11 | 2317 | 2324 | 2266 | 2324 | 72 | 2324 |
2020-11-10 | 2301 | 2316 | 2261 | 2300 | 63 | 2300 |
2020-11-09 | 2272 | 2279 | 2228 | 2272 | 166 | 2272 |
2020-11-06 | 2272 | 2272 | 2210 | 2210 | 124 | 2210 |
2020-11-05 | 2234 | 2271 | 2228 | 2271 | 90 | 2271 |
2020-11-04 | 2180 | 2281 | 2180 | 2182 | 224 | 2182 |
2020-11-02 | 2109 | 2180 | 2109 | 2130 | 188 | 2130 |
2020-10-30 | 2172 | 2172 | 2120 | 2120 | 237 | 2120 |
2020-10-29 | 2197 | 2211 | 2165 | 2171 | 553 | 2171 |
2020-10-28 | 2241 | 2253 | 2205 | 2246 | 267 | 2246 |
2020-10-27 | 2253 | 2253 | 2245 | 2253 | 65 | 2253 |
2020-10-26 | 2252 | 2263 | 2252 | 2253 | 292 | 2253 |
2020-10-23 | 2246 | 2249 | 2243 | 2249 | 56 | 2249 |
2020-10-22 | 2263 | 2263 | 2244 | 2249 | 56 | 2249 |
2020-10-21 | 2285 | 2289 | 2253 | 2262 | 29 | 2262 |
2020-10-20 | 2285 | 2285 | 2285 | 2285 | 6 | 2285 |
2020-10-19 | 2290 | 2290 | 2289 | 2289 | 19 | 2289 |
2020-10-16 | 2295 | 2295 | 2266 | 2290 | 61 | 2290 |
2020-10-15 | 2293 | 2293 | 2293 | 2293 | 5 | 2293 |
2020-10-14 | 2296 | 2296 | 2288 | 2288 | 14 | 2288 |
2020-10-13 | 2299 | 2299 | 2294 | 2294 | 24 | 2294 |
2020-10-12 | 2299 | 2299 | 2290 | 2299 | 263 | 2299 |
2020-10-09 | 2273 | 2300 | 2273 | 2299 | 27 | 2299 |
2020-10-08 | 2268 | 2300 | 2265 | 2299 | 20 | 2299 |
2020-10-07 | 2270 | 2278 | 2270 | 2270 | 10 | 2270 |
2020-10-06 | 2300 | 2300 | 2270 | 2270 | 74 | 2270 |
2020-10-05 | 2290 | 2305 | 2264 | 2303 | 76 | 2303 |
2020-10-02 | 2316 | 2340 | 2240 | 2290 | 145 | 2290 |
2020-09-30 | 2344 | 2344 | 2314 | 2314 | 4 | 2314 |
2020-09-29 | 2321 | 2350 | 2306 | 2349 | 11 | 2349 |
2020-09-28 | 2330 | 2350 | 2320 | 2321 | 72 | 2321 |
2020-09-25 | 2310 | 2340 | 2310 | 2330 | 45 | 2330 |
2020-09-24 | 2310 | 2340 | 2300 | 2305 | 123 | 2305 |
2020-09-23 | 2340 | 2343 | 2320 | 2343 | 404 | 2343 |
2020-09-18 | 2369 | 2370 | 2351 | 2352 | 11 | 2352 |
2020-09-17 | 2350 | 2390 | 2350 | 2351 | 59 | 2351 |
2020-09-16 | 2352 | 2378 | 2345 | 2347 | 40 | 2347 |
2020-09-15 | 2342 | 2360 | 2342 | 2350 | 29 | 2350 |
2020-09-14 | 2360 | 2360 | 2338 | 2360 | 14 | 2360 |
2020-09-11 | 2313 | 2360 | 2313 | 2360 | 28 | 2360 |
2020-09-10 | 2321 | 2370 | 2321 | 2370 | 132 | 2370 |
2020-09-09 | 2318 | 2320 | 2303 | 2320 | 222 | 2320 |
2020-09-08 | 2360 | 2360 | 2339 | 2350 | 198 | 2350 |
2020-09-07 | 2322 | 2335 | 2322 | 2333 | 26 | 2333 |
2020-09-04 | 2330 | 2340 | 2322 | 2322 | 214 | 2322 |
2020-09-03 | 2360 | 2360 | 2330 | 2354 | 173 | 2354 |
2020-09-02 | 2325 | 2346 | 2322 | 2322 | 82 | 2322 |
2020-09-01 | 2326 | 2355 | 2326 | 2355 | 14 | 2355 |
2020-08-31 | 2350 | 2367 | 2322 | 2326 | 28 | 2326 |
2020-08-28 | 2320 | 2366 | 2318 | 2321 | 21 | 2321 |
2020-08-27 | 2318 | 2365 | 2318 | 2319 | 52 | 2319 |
2020-08-26 | 2318 | 2348 | 2318 | 2318 | 49 | 2318 |
2020-08-25 | 2351 | 2351 | 2318 | 2318 | 354 | 2318 |
2020-08-24 | 2330 | 2344 | 2318 | 2338 | 19 | 2338 |
2020-08-21 | 2332 | 2332 | 2317 | 2330 | 27 | 2330 |
2020-08-20 | 2350 | 2350 | 2320 | 2320 | 234 | 2320 |
2020-08-19 | 2340 | 2340 | 2330 | 2340 | 22 | 2340 |
2020-08-18 | 2360 | 2364 | 2320 | 2340 | 738 | 2340 |
2020-08-17 | 2336 | 2340 | 2320 | 2339 | 91 | 2339 |
2020-08-14 | 2320 | 2325 | 2320 | 2325 | 34 | 2325 |
2020-08-13 | 2301 | 2312 | 2300 | 2300 | 25 | 2300 |
2020-08-12 | 2298 | 2300 | 2289 | 2300 | 20 | 2300 |
2020-08-11 | 2300 | 2300 | 2269 | 2298 | 57 | 2298 |
2020-08-07 | 2310 | 2310 | 2256 | 2256 | 28 | 2256 |
2020-08-06 | 2298 | 2308 | 2261 | 2299 | 39 | 2299 |
2020-08-05 | 2310 | 2310 | 2255 | 2298 | 63 | 2298 |
2020-08-04 | 2309 | 2320 | 2309 | 2320 | 18 | 2320 |
2020-08-03 | 2330 | 2330 | 2232 | 2280 | 199 | 2280 |
2020-07-31 | 2300 | 2320 | 2281 | 2282 | 79 | 2282 |
2020-07-30 | 2329 | 2331 | 2329 | 2331 | 15 | 2331 |
2020-07-29 | 2340 | 2340 | 2315 | 2320 | 215 | 2320 |
2020-07-28 | 2340 | 2340 | 2320 | 2340 | 119 | 2340 |
2020-07-27 | 2330 | 2330 | 2321 | 2330 | 270 | 2330 |
2020-07-22 | 2340 | 2340 | 2319 | 2339 | 61 | 2339 |
2020-07-21 | 2315 | 2328 | 2315 | 2328 | 48 | 2328 |
2020-07-20 | 2318 | 2318 | 2297 | 2303 | 62 | 2303 |
2020-07-17 | 2330 | 2350 | 2290 | 2294 | 224 | 2294 |
2020-07-16 | 2295 | 2318 | 2295 | 2318 | 26 | 2318 |
2020-07-15 | 2294 | 2294 | 2294 | 2294 | 157 | 2294 |
2020-07-14 | 2284 | 2294 | 2282 | 2294 | 19 | 2294 |
2020-07-13 | 2270 | 2282 | 2260 | 2282 | 70 | 2282 |
2020-07-10 | 2261 | 2270 | 2261 | 2270 | 93 | 2270 |
2020-07-09 | 2306 | 2306 | 2240 | 2261 | 645 | 2261 |
2020-07-08 | 2297 | 2297 | 2257 | 2257 | 23 | 2257 |
2020-07-07 | 2280 | 2280 | 2250 | 2279 | 158 | 2279 |
2020-07-06 | 2240 | 2280 | 2238 | 2280 | 401 | 2280 |
2020-07-03 | 2231 | 2250 | 2231 | 2238 | 71 | 2238 |
2020-07-02 | 2225 | 2249 | 2224 | 2231 | 137 | 2231 |
2020-07-01 | 2218 | 2240 | 2217 | 2225 | 33 | 2225 |
2020-06-30 | 2215 | 2248 | 2215 | 2230 | 37 | 2230 |
2020-06-29 | 2197 | 2237 | 2197 | 2197 | 42 | 2197 |
2020-06-26 | 2240 | 2240 | 2213 | 2238 | 73 | 2238 |
2020-06-25 | 2240 | 2250 | 2201 | 2240 | 527 | 2240 |
2020-06-24 | 2278 | 2278 | 2250 | 2276 | 29 | 2276 |
2020-06-23 | 2232 | 2279 | 2231 | 2279 | 59 | 2279 |
2020-06-22 | 2241 | 2255 | 2230 | 2255 | 47 | 2255 |
2020-06-19 | 2211 | 2211 | 2211 | 2211 | 3 | 2211 |
2020-06-18 | 2210 | 2260 | 2200 | 2200 | 305 | 2200 |
2020-06-17 | 2242 | 2242 | 2187 | 2187 | 9 | 2187 |
2020-06-16 | 2245 | 2245 | 2200 | 2201 | 86 | 2201 |
2020-06-15 | 2190 | 2190 | 2122 | 2122 | 42 | 2122 |
2020-06-12 | 2112 | 2199 | 2112 | 2199 | 612 | 2199 |
2020-06-11 | 2243 | 2243 | 2220 | 2220 | 13 | 2220 |
2020-06-10 | 2235 | 2241 | 2235 | 2241 | 14 | 2241 |
2020-06-09 | 2260 | 2260 | 2250 | 2255 | 27 | 2255 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-08 | 2240 | 2265 | 2240 | 2241 | 29 | 2241 |
2020-06-05 | 2230 | 2250 | 2215 | 2240 | 352 | 2240 |
2020-06-04 | 2222 | 2230 | 2222 | 2230 | 59 | 2230 |
2020-06-03 | 2190 | 2220 | 2190 | 2220 | 122 | 2220 |
2020-06-02 | 2170 | 2182 | 2170 | 2182 | 213 | 2182 |
2020-06-01 | 2141 | 2170 | 2141 | 2170 | 307 | 2170 |
2020-05-29 | 2148 | 2159 | 2136 | 2136 | 318 | 2136 |
2020-05-28 | 2160 | 2160 | 2136 | 2136 | 72 | 2136 |
2020-05-27 | 2160 | 2160 | 2158 | 2159 | 32 | 2159 |
2020-05-26 | 2170 | 2180 | 2130 | 2136 | 533 | 2136 |
2020-05-25 | 2149 | 2249 | 2139 | 2249 | 426 | 2249 |
2020-05-22 | 2131 | 2140 | 2110 | 2138 | 109 | 2138 |
2020-05-21 | 2130 | 2160 | 2130 | 2131 | 94 | 2131 |
2020-05-20 | 2128 | 2128 | 2120 | 2124 | 265 | 2124 |
2020-05-19 | 2108 | 2119 | 2105 | 2110 | 64 | 2110 |
2020-05-18 | 2114 | 2115 | 2098 | 2108 | 72 | 2108 |
2020-05-15 | 2117 | 2117 | 2076 | 2076 | 58 | 2076 |
2020-05-14 | 2099 | 2130 | 2087 | 2115 | 28 | 2115 |
2020-05-13 | 2176 | 2176 | 2085 | 2100 | 453 | 2100 |
2020-05-12 | 2118 | 2153 | 2103 | 2153 | 19 | 2153 |
2020-05-11 | 2093 | 2130 | 2088 | 2118 | 150 | 2118 |
2020-05-08 | 2105 | 2184 | 2084 | 2184 | 87 | 2184 |
2020-05-07 | 2250 | 2250 | 2105 | 2105 | 386 | 2105 |
2020-05-01 | 2108 | 2129 | 2107 | 2129 | 111 | 2129 |
2020-04-30 | 2172 | 2184 | 2100 | 2153 | 165 | 2153 |
2020-04-28 | 2164 | 2165 | 2101 | 2106 | 226 | 2106 |
2020-04-27 | 2186 | 2193 | 2140 | 2160 | 116 | 2160 |
2020-04-24 | 2275 | 2275 | 2166 | 2175 | 507 | 2175 |
2020-04-23 | 2279 | 2279 | 2120 | 2279 | 320 | 2279 |
2020-04-22 | 2300 | 2300 | 2159 | 2279 | 888 | 2279 |
2020-04-21 | 2150 | 2220 | 2100 | 2220 | 186 | 2220 |
2020-04-20 | 2119 | 2340 | 2080 | 2140 | 520 | 2140 |
2020-04-17 | 2100 | 2120 | 2053 | 2120 | 201 | 2120 |
2020-04-16 | 2076 | 2109 | 2076 | 2109 | 54 | 2109 |
2020-04-15 | 2081 | 2081 | 2073 | 2073 | 33 | 2073 |
2020-04-14 | 2092 | 2099 | 2090 | 2090 | 27 | 2090 |
2020-04-13 | 2090 | 2090 | 2075 | 2081 | 118 | 2081 |
2020-04-10 | 2148 | 2148 | 2000 | 2090 | 183 | 2090 |
2020-04-09 | 2060 | 2110 | 2060 | 2100 | 104 | 2100 |
2020-04-08 | 2059 | 2059 | 2059 | 2059 | 29 | 2059 |
2020-04-07 | 2040 | 2050 | 2006 | 2040 | 412 | 2040 |
2020-04-06 | 2020 | 2047 | 2020 | 2022 | 60 | 2022 |
2020-04-03 | 1985 | 1995 | 1980 | 1980 | 36 | 1980 |
2020-04-02 | 1978 | 1985 | 1959 | 1985 | 9 | 1985 |
2020-04-01 | 2000 | 2000 | 1978 | 1978 | 23 | 1978 |
2020-03-31 | 2004 | 2028 | 1992 | 2021 | 635 | 2021 |
2020-03-30 | 2000 | 2000 | 1930 | 1971 | 344 | 1971 |
2020-03-27 | 2030 | 2180 | 2015 | 2050 | 417 | 2050 |
2020-03-26 | 2048 | 2048 | 1981 | 1997 | 474 | 1997 |
2020-03-25 | 1899 | 1940 | 1899 | 1928 | 13 | 1928 |
2020-03-24 | 1795 | 1896 | 1795 | 1819 | 175 | 1819 |
2020-03-23 | 1791 | 1791 | 1777 | 1780 | 391 | 1780 |
2020-03-19 | 1910 | 1910 | 1791 | 1791 | 254 | 1791 |
2020-03-18 | 1891 | 1915 | 1830 | 1830 | 316 | 1830 |
2020-03-17 | 1786 | 1910 | 1786 | 1811 | 397 | 1811 |
2020-03-16 | 1850 | 2084 | 1850 | 2000 | 274 | 2000 |
2020-03-13 | 1801 | 1841 | 1745 | 1815 | 639 | 1815 |
2020-03-12 | 1964 | 2100 | 1880 | 2005 | 827 | 2005 |
2020-03-11 | 2125 | 2162 | 2010 | 2010 | 251 | 2010 |
2020-03-10 | 2000 | 2037 | 1940 | 2012 | 1415 | 2012 |
2020-03-09 | 2177 | 2177 | 1939 | 2050 | 645 | 2050 |
2020-03-06 | 2265 | 2265 | 2160 | 2208 | 217 | 2208 |
2020-03-05 | 2240 | 2240 | 2215 | 2215 | 175 | 2215 |
2020-03-04 | 2141 | 2240 | 2141 | 2200 | 498 | 2200 |
2020-03-03 | 2295 | 2351 | 2251 | 2251 | 222 | 2251 |
2020-03-02 | 2220 | 2250 | 2194 | 2250 | 265 | 2250 |
2020-02-28 | 2300 | 2300 | 2263 | 2263 | 85 | 2263 |
2020-02-27 | 2439 | 2439 | 2290 | 2300 | 1237 | 2300 |
2020-02-26 | 2379 | 2440 | 2365 | 2437 | 70 | 2437 |
2020-02-25 | 2365 | 2455 | 2329 | 2380 | 872 | 2380 |
2020-02-21 | 2478 | 2478 | 2431 | 2439 | 330 | 2439 |
2020-02-20 | 2479 | 2479 | 2428 | 2466 | 42 | 2466 |
2020-02-19 | 2479 | 2479 | 2459 | 2459 | 158 | 2459 |
2020-02-18 | 2500 | 2500 | 2388 | 2479 | 977 | 2479 |
2020-02-17 | 2500 | 2500 | 2485 | 2495 | 169 | 2495 |
2020-02-14 | 2500 | 2600 | 2405 | 2495 | 1062 | 2495 |
2020-02-13 | 2569 | 2687 | 2450 | 2490 | 732 | 2490 |
2020-02-12 | 2902 | 3040 | 2517 | 2619 | 4994 | 2619 |
2020-02-10 | 2478 | 2602 | 2384 | 2602 | 1024 | 2602 |
2020-02-07 | 2468 | 2479 | 2416 | 2479 | 67 | 2479 |
2020-02-06 | 2464 | 2470 | 2370 | 2456 | 559 | 2456 |
2020-02-05 | 2441 | 2443 | 2437 | 2437 | 71 | 2437 |
2020-02-04 | 2371 | 2428 | 2361 | 2361 | 156 | 2361 |
2020-02-03 | 2426 | 2443 | 2341 | 2341 | 332 | 2341 |
2020-01-31 | 2350 | 2374 | 2349 | 2354 | 97 | 2354 |
2020-01-30 | 2340 | 2393 | 2340 | 2349 | 188 | 2349 |
2020-01-29 | 2370 | 2373 | 2322 | 2350 | 298 | 2350 |
2020-01-28 | 2435 | 2435 | 2320 | 2320 | 203 | 2320 |
2020-01-27 | 2444 | 2444 | 2350 | 2443 | 370 | 2443 |
2020-01-24 | 2363 | 2463 | 2363 | 2459 | 294 | 2459 |
2020-01-23 | 2383 | 2410 | 2330 | 2330 | 765 | 2330 |
2020-01-22 | 2381 | 2424 | 2381 | 2383 | 95 | 2383 |
2020-01-21 | 2438 | 2448 | 2400 | 2400 | 564 | 2400 |
2020-01-20 | 2400 | 2423 | 2379 | 2423 | 153 | 2423 |
2020-01-17 | 2361 | 2380 | 2331 | 2379 | 162 | 2379 |
2020-01-16 | 2305 | 2502 | 2305 | 2311 | 585 | 2311 |
2020-01-15 | 2302 | 2302 | 2290 | 2290 | 9 | 2290 |
2020-01-14 | 2281 | 2319 | 2281 | 2290 | 1752 | 2290 |
2020-01-10 | 2296 | 2298 | 2260 | 2295 | 158 | 2295 |
2020-01-09 | 2275 | 2284 | 2260 | 2263 | 192 | 2263 |
2020-01-08 | 2280 | 2280 | 2250 | 2255 | 116 | 2255 |
2020-01-07 | 2285 | 2296 | 2251 | 2260 | 66 | 2260 |
2020-01-06 | 2290 | 2290 | 2230 | 2230 | 1232 | 2230 |
2019-12-30 | 2323 | 2329 | 2290 | 2318 | 163 | 2318 |
2019-12-27 | 2335 | 2336 | 2265 | 2336 | 50 | 2336 |
2019-12-26 | 2251 | 2320 | 2251 | 2295 | 347 | 2295 |
2019-12-25 | 2279 | 2279 | 2211 | 2251 | 113 | 2251 |
2019-12-24 | 2292 | 2295 | 2243 | 2243 | 119 | 2243 |
2019-12-23 | 2283 | 2290 | 2241 | 2242 | 114 | 2242 |
2019-12-20 | 2249 | 2261 | 2231 | 2231 | 406 | 2231 |
2019-12-19 | 2249 | 2249 | 2220 | 2249 | 133 | 2249 |
2019-12-18 | 2229 | 2241 | 2229 | 2240 | 5 | 2240 |
2019-12-17 | 2221 | 2249 | 2210 | 2229 | 299 | 2229 |
2019-12-16 | 2248 | 2250 | 2215 | 2250 | 170 | 2250 |
2019-12-13 | 2213 | 2244 | 2213 | 2244 | 18 | 2244 |
2019-12-12 | 2183 | 2205 | 2175 | 2201 | 29 | 2201 |
2019-12-11 | 2172 | 2184 | 2172 | 2172 | 22 | 2172 |
2019-12-10 | 2182 | 2195 | 2172 | 2172 | 128 | 2172 |
2019-12-09 | 2169 | 2170 | 2169 | 2170 | 15 | 2170 |
2019-12-06 | 2165 | 2184 | 2157 | 2183 | 29 | 2183 |
2019-12-05 | 2171 | 2199 | 2170 | 2170 | 110 | 2170 |
2019-12-04 | 2170 | 2190 | 2158 | 2167 | 268 | 2167 |
2019-12-03 | 2200 | 2220 | 2180 | 2220 | 330 | 2220 |
2019-12-02 | 2220 | 2220 | 2205 | 2220 | 163 | 2220 |
2019-11-29 | 2195 | 2195 | 2195 | 2195 | 25 | 2195 |
2019-11-28 | 2200 | 2200 | 2194 | 2194 | 10 | 2194 |
2019-11-27 | 2200 | 2209 | 2191 | 2209 | 31 | 2209 |
2019-11-26 | 2167 | 2184 | 2160 | 2184 | 73 | 2184 |
2019-11-25 | 2155 | 2167 | 2155 | 2167 | 67 | 2167 |
2019-11-22 | 2167 | 2167 | 2155 | 2155 | 18 | 2155 |
2019-11-21 | 2184 | 2184 | 2155 | 2155 | 27 | 2155 |
2019-11-20 | 2184 | 2184 | 2179 | 2179 | 2 | 2179 |
2019-11-19 | 2154 | 2200 | 2150 | 2150 | 117 | 2150 |
2019-11-18 | 2182 | 2190 | 2141 | 2142 | 72 | 2142 |
2019-11-15 | 2145 | 2156 | 2145 | 2156 | 2 | 2156 |
2019-11-14 | 2146 | 2146 | 2146 | 2146 | 2 | 2146 |
2019-11-13 | 2165 | 2170 | 2160 | 2160 | 506 | 2160 |
2019-11-12 | 2180 | 2180 | 2165 | 2180 | 138 | 2180 |
2019-11-11 | 2150 | 2180 | 2150 | 2180 | 271 | 2180 |
2019-11-08 | 2154 | 2180 | 2144 | 2144 | 202 | 2144 |
2019-11-07 | 2179 | 2179 | 2154 | 2175 | 229 | 2175 |
2019-11-06 | 2171 | 2171 | 2130 | 2168 | 45 | 2168 |
2019-11-05 | 2168 | 2168 | 2140 | 2140 | 309 | 2140 |
2019-11-01 | 2153 | 2153 | 2130 | 2130 | 32 | 2130 |
2019-10-31 | 2130 | 2157 | 2130 | 2131 | 102 | 2131 |
2019-10-30 | 2167 | 2167 | 2111 | 2111 | 36 | 2111 |
2019-10-29 | 2169 | 2169 | 2155 | 2156 | 52 | 2156 |
2019-10-28 | 2110 | 2135 | 2110 | 2135 | 69 | 2135 |
2019-10-25 | 2100 | 2110 | 2100 | 2110 | 50 | 2110 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。