1391 UBS ETF スイス株(MSCIスイス20/35) 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2019-02-15 | 1890 | 1900 | 1890 | 1891 | 15 | 1891 |
2019-02-14 | 1890 | 1904 | 1890 | 1902 | 575 | 1902 |
2019-02-13 | 1882 | 1890 | 1882 | 1890 | 317 | 1890 |
2019-02-12 | 1872 | 1890 | 1872 | 1882 | 442 | 1882 |
2019-02-08 | 1870 | 1870 | 1865 | 1865 | 33 | 1865 |
2019-02-07 | 1880 | 1890 | 1880 | 1882 | 46 | 1882 |
2019-02-06 | 1890 | 1896 | 1890 | 1891 | 116 | 1891 |
2019-02-05 | 1870 | 1880 | 1870 | 1880 | 262 | 1880 |
2019-02-04 | 1867 | 1867 | 1864 | 1867 | 11 | 1867 |
2019-02-01 | 1870 | 1870 | 1851 | 1867 | 26 | 1867 |
2019-01-31 | 1850 | 1860 | 1850 | 1850 | 285 | 1850 |
2019-01-30 | 1860 | 1860 | 1849 | 1859 | 668 | 1859 |
2019-01-29 | 1850 | 1851 | 1840 | 1848 | 33 | 1848 |
2019-01-28 | 1860 | 1860 | 1850 | 1856 | 29 | 1856 |
2019-01-25 | 1862 | 1874 | 1862 | 1872 | 22 | 1872 |
2019-01-24 | 1860 | 1860 | 1852 | 1852 | 23 | 1852 |
2019-01-23 | 1860 | 1860 | 1850 | 1860 | 19 | 1860 |
2019-01-22 | 1860 | 1862 | 1860 | 1862 | 24 | 1862 |
2019-01-21 | 1890 | 1890 | 1862 | 1862 | 122 | 1862 |
2019-01-18 | 1840 | 1855 | 1840 | 1850 | 239 | 1850 |
2019-01-17 | 1838 | 1838 | 1830 | 1830 | 67 | 1830 |
2019-01-16 | 1825 | 1830 | 1825 | 1830 | 40 | 1830 |
2019-01-15 | 1830 | 1840 | 1826 | 1839 | 119 | 1839 |
2019-01-11 | 1838 | 1880 | 1821 | 1830 | 110 | 1830 |
2019-01-10 | 1815 | 1815 | 1809 | 1809 | 67 | 1809 |
2019-01-09 | 1800 | 1815 | 1800 | 1811 | 182 | 1811 |
2019-01-08 | 1800 | 1800 | 1751 | 1782 | 71 | 1782 |
2019-01-07 | 1800 | 1800 | 1789 | 1789 | 17 | 1789 |
2019-01-04 | 1750 | 1750 | 1730 | 1750 | 90 | 1750 |
2018-12-28 | 1798 | 1798 | 1760 | 1760 | 499 | 1760 |
2018-12-27 | 1799 | 1799 | 1760 | 1778 | 285 | 1778 |
2018-12-26 | 1800 | 1800 | 1725 | 1730 | 539 | 1730 |
2018-12-25 | 1792 | 1800 | 1769 | 1800 | 185 | 1800 |
2018-12-21 | 1790 | 1790 | 1760 | 1789 | 327 | 1789 |
2018-12-20 | 1800 | 1810 | 1778 | 1778 | 620 | 1778 |
2018-12-19 | 1836 | 1836 | 1801 | 1801 | 382 | 1801 |
2018-12-18 | 1850 | 1850 | 1826 | 1830 | 374 | 1830 |
2018-12-17 | 1864 | 1878 | 1853 | 1878 | 100 | 1878 |
2018-12-14 | 1900 | 1900 | 1850 | 1881 | 96 | 1881 |
2018-12-13 | 1897 | 1912 | 1897 | 1905 | 45 | 1905 |
2018-12-12 | 1880 | 1888 | 1873 | 1888 | 26 | 1888 |
2018-12-11 | 1869 | 1869 | 1851 | 1852 | 75 | 1852 |
2018-12-10 | 1879 | 1890 | 1865 | 1865 | 69 | 1865 |
2018-12-07 | 1883 | 1889 | 1822 | 1873 | 92 | 1873 |
2018-12-06 | 1915 | 1915 | 1881 | 1899 | 130 | 1899 |
2018-12-05 | 1914 | 1920 | 1911 | 1920 | 11 | 1920 |
2018-12-04 | 1940 | 1952 | 1931 | 1931 | 13 | 1931 |
2018-12-03 | 1950 | 1960 | 1940 | 1950 | 188 | 1950 |
2018-11-30 | 1936 | 1938 | 1920 | 1924 | 69 | 1924 |
2018-11-29 | 1929 | 1932 | 1920 | 1921 | 37 | 1921 |
2018-11-28 | 1910 | 1928 | 1910 | 1928 | 18 | 1928 |
2018-11-27 | 1909 | 1910 | 1902 | 1910 | 16 | 1910 |
2018-11-26 | 1900 | 1900 | 1880 | 1899 | 43 | 1899 |
2018-11-22 | 1899 | 1899 | 1885 | 1897 | 41 | 1897 |
2018-11-21 | 1870 | 1880 | 1830 | 1880 | 612 | 1880 |
2018-11-20 | 1890 | 1891 | 1870 | 1871 | 97 | 1871 |
2018-11-19 | 1892 | 1976 | 1892 | 1910 | 572 | 1910 |
2018-11-16 | 1907 | 1908 | 1890 | 1892 | 69 | 1892 |
2018-11-15 | 1900 | 1906 | 1891 | 1900 | 59 | 1900 |
2018-11-14 | 1935 | 1935 | 1924 | 1924 | 10 | 1924 |
2018-11-13 | 1920 | 1930 | 1908 | 1930 | 18 | 1930 |
2018-11-12 | 1954 | 1970 | 1950 | 1952 | 96 | 1952 |
2018-11-09 | 1940 | 1956 | 1940 | 1956 | 10 | 1956 |
2018-11-08 | 1950 | 1962 | 1950 | 1953 | 24 | 1953 |
2018-11-07 | 1940 | 1940 | 1922 | 1938 | 15 | 1938 |
2018-11-06 | 1939 | 1940 | 1930 | 1940 | 72 | 1940 |
2018-11-05 | 1903 | 1941 | 1903 | 1930 | 510 | 1930 |
2018-11-02 | 1920 | 1941 | 1920 | 1941 | 181 | 1941 |
2018-11-01 | 1926 | 1926 | 1910 | 1910 | 105 | 1910 |
2018-10-31 | 1891 | 1920 | 1891 | 1910 | 84 | 1910 |
2018-10-30 | 1870 | 1879 | 1852 | 1879 | 64 | 1879 |
2018-10-29 | 1850 | 1869 | 1850 | 1855 | 68 | 1855 |
2018-10-26 | 1850 | 1850 | 1827 | 1827 | 251 | 1827 |
2018-10-25 | 1850 | 1859 | 1841 | 1849 | 335 | 1849 |
2018-10-24 | 1906 | 1906 | 1899 | 1900 | 10 | 1900 |
2018-10-23 | 1909 | 1909 | 1881 | 1881 | 197 | 1881 |
2018-10-22 | 1890 | 1910 | 1885 | 1909 | 117 | 1909 |
2018-10-19 | 1875 | 1875 | 1862 | 1875 | 46 | 1875 |
2018-10-18 | 1890 | 1890 | 1874 | 1885 | 142 | 1885 |
2018-10-17 | 1890 | 1910 | 1890 | 1900 | 305 | 1900 |
2018-10-16 | 1870 | 1870 | 1850 | 1870 | 101 | 1870 |
2018-10-15 | 1900 | 1900 | 1853 | 1857 | 428 | 1857 |
2018-10-12 | 1880 | 1890 | 1850 | 1890 | 691 | 1890 |
2018-10-11 | 1906 | 1906 | 1870 | 1890 | 795 | 1890 |
2018-10-10 | 1950 | 1950 | 1944 | 1946 | 91 | 1946 |
2018-10-09 | 1998 | 1998 | 1933 | 1933 | 137 | 1933 |
2018-10-05 | 2000 | 2000 | 1985 | 1989 | 125 | 1989 |
2018-10-04 | 2008 | 2008 | 2001 | 2001 | 12 | 2001 |
2018-10-03 | 2010 | 2010 | 2008 | 2008 | 14 | 2008 |
2018-10-02 | 2020 | 2020 | 2007 | 2010 | 66 | 2010 |
2018-10-01 | 2015 | 2020 | 2011 | 2020 | 91 | 2020 |
2018-09-28 | 2010 | 2014 | 2001 | 2014 | 38 | 2014 |
2018-09-27 | 2001 | 2010 | 2001 | 2010 | 14 | 2010 |
2018-09-26 | 1990 | 2011 | 1990 | 2001 | 74 | 2001 |
2018-09-25 | 1980 | 1999 | 1980 | 1981 | 88 | 1981 |
2018-09-21 | 2010 | 2025 | 1999 | 2020 | 99 | 2020 |
2018-09-20 | 1981 | 1981 | 1966 | 1980 | 33 | 1980 |
2018-09-19 | 1980 | 1981 | 1980 | 1981 | 38 | 1981 |
2018-09-18 | 1970 | 1979 | 1969 | 1970 | 109 | 1970 |
2018-09-14 | 1970 | 1980 | 1970 | 1970 | 200 | 1970 |
2018-09-13 | 1940 | 1959 | 1940 | 1951 | 10 | 1951 |
2018-09-12 | 1940 | 1958 | 1940 | 1944 | 13 | 1944 |
2018-09-11 | 1938 | 1958 | 1938 | 1958 | 18 | 1958 |
2018-09-10 | 1940 | 1940 | 1935 | 1938 | 73 | 1938 |
2018-09-07 | 1930 | 1930 | 1918 | 1918 | 93 | 1918 |
2018-09-06 | 1950 | 1950 | 1940 | 1949 | 7 | 1949 |
2018-09-05 | 1951 | 1960 | 1951 | 1960 | 101 | 1960 |
2018-09-04 | 1970 | 1980 | 1970 | 1980 | 115 | 1980 |
2018-09-03 | 1970 | 1970 | 1960 | 1970 | 155 | 1970 |
2018-08-31 | 1970 | 1970 | 1970 | 1970 | 5 | 1970 |
2018-08-30 | 1980 | 1996 | 1980 | 1981 | 310 | 1981 |
2018-08-29 | 1952 | 1968 | 1951 | 1968 | 63 | 1968 |
2018-08-28 | 1950 | 1962 | 1950 | 1952 | 55 | 1952 |
2018-08-27 | 1948 | 1948 | 1940 | 1943 | 47 | 1943 |
2018-08-24 | 1930 | 1940 | 1930 | 1940 | 126 | 1940 |
2018-08-23 | 1920 | 1930 | 1920 | 1920 | 130 | 1920 |
2018-08-21 | 1900 | 1920 | 1900 | 1920 | 75 | 1920 |
2018-08-20 | 1920 | 1920 | 1900 | 1900 | 169 | 1900 |
2018-08-17 | 1900 | 1930 | 1890 | 1930 | 123 | 1930 |
2018-08-16 | 1901 | 1930 | 1901 | 1930 | 4 | 1930 |
2018-08-15 | 1919 | 1933 | 1900 | 1911 | 622 | 1911 |
2018-08-14 | 1920 | 1920 | 1920 | 1920 | 1 | 1920 |
2018-08-13 | 1930 | 1930 | 1900 | 1920 | 116 | 1920 |
2018-08-10 | 1930 | 1952 | 1930 | 1931 | 11 | 1931 |
2018-08-09 | 1951 | 1951 | 1930 | 1930 | 123 | 1930 |
2018-08-08 | 1955 | 1959 | 1951 | 1951 | 62 | 1951 |
2018-08-07 | 1959 | 1959 | 1955 | 1955 | 12 | 1955 |
2018-08-06 | 1955 | 1955 | 1942 | 1955 | 30 | 1955 |
2018-08-03 | 1919 | 1956 | 1919 | 1950 | 127 | 1950 |
2018-08-02 | 1951 | 1953 | 1941 | 1941 | 14 | 1941 |
2018-08-01 | 1953 | 1965 | 1951 | 1951 | 13 | 1951 |
2018-07-31 | 1958 | 1958 | 1956 | 1956 | 6 | 1956 |
2018-07-30 | 1950 | 1964 | 1950 | 1958 | 161 | 1958 |
2018-07-27 | 1960 | 1962 | 1960 | 1960 | 70 | 1960 |
2018-07-26 | 1940 | 1949 | 1932 | 1932 | 272 | 1932 |
2018-07-25 | 1949 | 1949 | 1932 | 1932 | 30 | 1932 |
2018-07-24 | 1968 | 1970 | 1940 | 1959 | 800 | 1959 |
2018-07-23 | 1934 | 1948 | 1934 | 1942 | 86 | 1942 |
2018-07-20 | 1930 | 1945 | 1930 | 1934 | 171 | 1934 |
2018-07-19 | 1936 | 1947 | 1936 | 1940 | 2625 | 1940 |
2018-07-18 | 1930 | 1935 | 1925 | 1925 | 85 | 1925 |
2018-07-17 | 1911 | 1930 | 1911 | 1921 | 374 | 1921 |
2018-07-13 | 1910 | 1920 | 1910 | 1911 | 144 | 1911 |
2018-07-12 | 1891 | 1900 | 1891 | 1900 | 63 | 1900 |
2018-07-11 | 1900 | 1900 | 1891 | 1891 | 2 | 1891 |
2018-07-10 | 1900 | 1906 | 1900 | 1900 | 159 | 1900 |
2018-07-09 | 1880 | 1899 | 1880 | 1899 | 51 | 1899 |
2018-07-06 | 1860 | 1876 | 1860 | 1876 | 14 | 1876 |
2018-07-05 | 1869 | 1879 | 1854 | 1876 | 57 | 1876 |
2018-07-04 | 1866 | 1866 | 1859 | 1859 | 9 | 1859 |
2018-07-03 | 1860 | 1860 | 1860 | 1860 | 17 | 1860 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2018-07-02 | 1864 | 1864 | 1856 | 1860 | 21 | 1860 |
2018-06-29 | 1836 | 1846 | 1818 | 1843 | 79 | 1843 |
2018-06-28 | 1830 | 1830 | 1810 | 1822 | 59 | 1822 |
2018-06-27 | 1843 | 1843 | 1830 | 1839 | 34 | 1839 |
2018-06-26 | 1830 | 1840 | 1808 | 1840 | 232 | 1840 |
2018-06-25 | 1849 | 1849 | 1820 | 1825 | 73 | 1825 |
2018-06-22 | 1830 | 1830 | 1821 | 1823 | 59 | 1823 |
2018-06-21 | 1830 | 1841 | 1810 | 1841 | 339 | 1841 |
2018-06-20 | 1823 | 1830 | 1808 | 1812 | 77 | 1812 |
2018-06-19 | 1858 | 1858 | 1816 | 1816 | 129 | 1816 |
2018-06-18 | 1849 | 1852 | 1840 | 1842 | 252 | 1842 |
2018-06-15 | 1871 | 1871 | 1868 | 1868 | 20 | 1868 |
2018-06-14 | 1860 | 1865 | 1860 | 1860 | 140 | 1860 |
2018-06-13 | 1880 | 1889 | 1875 | 1889 | 83 | 1889 |
2018-06-12 | 1860 | 1870 | 1860 | 1869 | 76 | 1869 |
2018-06-11 | 1850 | 1850 | 1836 | 1839 | 40 | 1839 |
2018-06-08 | 1850 | 1860 | 1848 | 1850 | 48 | 1850 |
2018-06-07 | 1848 | 1870 | 1843 | 1870 | 202 | 1870 |
2018-06-06 | 1855 | 1858 | 1848 | 1848 | 83 | 1848 |
2018-06-05 | 1868 | 1868 | 1859 | 1859 | 36 | 1859 |
2018-06-04 | 1860 | 1868 | 1858 | 1868 | 41 | 1868 |
2018-06-01 | 1826 | 1830 | 1821 | 1822 | 158 | 1822 |
2018-05-31 | 1835 | 1850 | 1832 | 1840 | 199 | 1840 |
2018-05-30 | 1830 | 1830 | 1821 | 1830 | 513 | 1830 |
2018-05-29 | 1880 | 1880 | 1861 | 1861 | 172 | 1861 |
2018-05-28 | 1880 | 1882 | 1870 | 1870 | 65 | 1870 |
2018-05-25 | 1880 | 1889 | 1873 | 1873 | 76 | 1873 |
2018-05-24 | 1890 | 1890 | 1866 | 1869 | 298 | 1869 |
2018-05-23 | 1920 | 1920 | 1906 | 1907 | 163 | 1907 |
2018-05-22 | 1911 | 1926 | 1911 | 1920 | 73 | 1920 |
2018-05-21 | 1910 | 1924 | 1910 | 1910 | 197 | 1910 |
2018-05-18 | 1908 | 1914 | 1908 | 1910 | 240 | 1910 |
2018-05-17 | 1900 | 1908 | 1900 | 1908 | 266 | 1908 |
2018-05-16 | 1904 | 1905 | 1891 | 1895 | 25 | 1895 |
2018-05-15 | 1905 | 1909 | 1860 | 1889 | 435 | 1889 |
2018-05-14 | 1910 | 1910 | 1900 | 1901 | 78 | 1901 |
2018-05-11 | 1900 | 1910 | 1900 | 1909 | 33 | 1909 |
2018-05-10 | 1880 | 1891 | 1880 | 1891 | 143 | 1891 |
2018-05-09 | 1871 | 1879 | 1870 | 1879 | 40 | 1879 |
2018-05-08 | 1872 | 1880 | 1870 | 1870 | 259 | 1870 |
2018-05-07 | 1879 | 1880 | 1879 | 1880 | 18 | 1880 |
2018-05-02 | 1880 | 1880 | 1861 | 1879 | 94 | 1879 |
2018-05-01 | 1872 | 1890 | 1872 | 1880 | 368 | 1880 |
2018-04-27 | 1875 | 1875 | 1872 | 1872 | 25 | 1872 |
2018-04-26 | 1875 | 1942 | 1862 | 1880 | 668 | 1880 |
2018-04-25 | 1875 | 1875 | 1862 | 1870 | 88 | 1870 |
2018-04-24 | 1874 | 1879 | 1864 | 1879 | 174 | 1879 |
2018-04-23 | 1874 | 1874 | 1865 | 1870 | 120 | 1870 |
2018-04-20 | 1870 | 1870 | 1851 | 1868 | 174 | 1868 |
2018-04-19 | 1872 | 1878 | 1872 | 1878 | 55 | 1878 |
2018-04-18 | 1872 | 1872 | 1863 | 1869 | 23 | 1869 |
2018-04-17 | 1870 | 1870 | 1861 | 1861 | 18 | 1861 |
2018-04-16 | 1870 | 1874 | 1857 | 1857 | 215 | 1857 |
2018-04-13 | 1860 | 1860 | 1850 | 1855 | 61 | 1855 |
2018-04-12 | 1860 | 1860 | 1848 | 1849 | 140 | 1849 |
2018-04-11 | 1870 | 1870 | 1855 | 1855 | 26 | 1855 |
2018-04-10 | 1846 | 1867 | 1846 | 1867 | 108 | 1867 |
2018-04-09 | 1833 | 1842 | 1830 | 1830 | 28 | 1830 |
2018-04-06 | 1838 | 1838 | 1820 | 1830 | 103 | 1830 |
2018-04-05 | 1829 | 1834 | 1820 | 1820 | 89 | 1820 |
2018-04-04 | 1830 | 1830 | 1806 | 1820 | 190 | 1820 |
2018-04-03 | 1810 | 1821 | 1800 | 1810 | 520 | 1810 |
2018-04-02 | 1839 | 1850 | 1839 | 1849 | 137 | 1849 |
2018-03-30 | 1850 | 1850 | 1832 | 1837 | 22 | 1837 |
2018-03-29 | 1843 | 1848 | 1840 | 1848 | 330 | 1848 |
2018-03-28 | 1829 | 1829 | 1802 | 1809 | 212 | 1809 |
2018-03-27 | 1829 | 1840 | 1816 | 1840 | 117 | 1840 |
2018-03-26 | 1799 | 1810 | 1783 | 1796 | 49 | 1796 |
2018-03-23 | 1800 | 1800 | 1786 | 1786 | 851 | 1786 |
2018-03-22 | 1860 | 1860 | 1853 | 1853 | 296 | 1853 |
2018-03-20 | 1869 | 1869 | 1852 | 1868 | 27 | 1868 |
2018-03-19 | 1869 | 1869 | 1854 | 1860 | 238 | 1860 |
2018-03-16 | 1890 | 1890 | 1872 | 1880 | 140 | 1880 |
2018-03-15 | 1892 | 1900 | 1871 | 1900 | 112 | 1900 |
2018-03-14 | 1885 | 1889 | 1881 | 1888 | 109 | 1888 |
2018-03-13 | 1895 | 1895 | 1886 | 1889 | 21 | 1889 |
2018-03-12 | 1880 | 1890 | 1880 | 1881 | 620 | 1881 |
2018-03-09 | 1865 | 1880 | 1865 | 1870 | 631 | 1870 |
2018-03-08 | 1870 | 1870 | 1848 | 1848 | 352 | 1848 |
2018-03-07 | 1842 | 1876 | 1831 | 1835 | 686 | 1835 |
2018-03-06 | 1847 | 1888 | 1847 | 1882 | 454 | 1882 |
2018-03-05 | 1837 | 1837 | 1820 | 1829 | 599 | 1829 |
2018-03-02 | 1844 | 1849 | 1835 | 1838 | 421 | 1838 |
2018-03-01 | 1918 | 1918 | 1861 | 1869 | 385 | 1869 |
2018-02-28 | 1935 | 1935 | 1890 | 1916 | 289 | 1916 |
2018-02-27 | 1939 | 1939 | 1923 | 1936 | 77 | 1936 |
2018-02-26 | 1950 | 1950 | 1910 | 1910 | 56 | 1910 |
2018-02-23 | 1937 | 1937 | 1910 | 1910 | 46 | 1910 |
2018-02-22 | 1927 | 1927 | 1899 | 1909 | 186 | 1909 |
2018-02-21 | 1938 | 1938 | 1920 | 1927 | 72 | 1927 |
2018-02-20 | 1934 | 1934 | 1910 | 1920 | 115 | 1920 |
2018-02-19 | 1924 | 1941 | 1924 | 1941 | 53 | 1941 |
2018-02-16 | 1937 | 1952 | 1931 | 1933 | 59 | 1933 |
2018-02-15 | 1937 | 1937 | 1925 | 1925 | 74 | 1925 |
2018-02-14 | 1934 | 1934 | 1922 | 1928 | 281 | 1928 |
2018-02-13 | 1937 | 1944 | 1935 | 1935 | 42 | 1935 |
2018-02-09 | 1939 | 1961 | 1920 | 1937 | 66 | 1937 |
2018-02-08 | 1990 | 2000 | 1943 | 1959 | 93 | 1959 |
2018-02-07 | 1924 | 1980 | 1924 | 1960 | 143 | 1960 |
2018-02-06 | 2000 | 2000 | 1855 | 1905 | 1808 | 1905 |
2018-02-05 | 2010 | 2039 | 2010 | 2020 | 529 | 2020 |
2018-02-02 | 2071 | 2079 | 2053 | 2054 | 200 | 2054 |
2018-02-01 | 2071 | 2071 | 2050 | 2068 | 128 | 2068 |
2018-01-31 | 2059 | 2064 | 2040 | 2060 | 96 | 2060 |
2018-01-30 | 2065 | 2065 | 2033 | 2035 | 402 | 2035 |
2018-01-29 | 2073 | 2085 | 2065 | 2080 | 225 | 2080 |
2018-01-26 | 2073 | 2080 | 2073 | 2080 | 384 | 2080 |
2018-01-25 | 2057 | 2075 | 2057 | 2075 | 51 | 2075 |
2018-01-24 | 2052 | 2063 | 2052 | 2053 | 17 | 2053 |
2018-01-23 | 2073 | 2073 | 2050 | 2064 | 172 | 2064 |
2018-01-22 | 2052 | 2060 | 2052 | 2060 | 92 | 2060 |
2018-01-19 | 2053 | 2054 | 2041 | 2054 | 47 | 2054 |
2018-01-18 | 2035 | 2060 | 2030 | 2030 | 269 | 2030 |
2018-01-17 | 2060 | 2070 | 2033 | 2033 | 509 | 2033 |
2018-01-16 | 2049 | 2060 | 2049 | 2053 | 33 | 2053 |
2018-01-15 | 2041 | 2050 | 2030 | 2030 | 390 | 2030 |
2018-01-12 | 2041 | 2041 | 2030 | 2030 | 280 | 2030 |
2018-01-11 | 2059 | 2059 | 2032 | 2049 | 438 | 2049 |
2018-01-10 | 2066 | 2069 | 2055 | 2059 | 1090 | 2059 |
2018-01-09 | 2077 | 2079 | 2065 | 2070 | 542 | 2070 |
2018-01-05 | 2032 | 2069 | 2032 | 2063 | 313 | 2063 |
2018-01-04 | 2030 | 2055 | 2030 | 2044 | 1115 | 2044 |
2017-12-29 | 2038 | 2038 | 2024 | 2030 | 1420 | 2030 |
2017-12-28 | 2039 | 2040 | 2030 | 2030 | 85 | 2030 |
2017-12-27 | 2016 | 2020 | 2015 | 2020 | 162 | 2020 |
2017-12-26 | 2021 | 2039 | 2015 | 2015 | 133 | 2015 |
2017-12-25 | 2024 | 2026 | 2015 | 2015 | 215 | 2015 |
2017-12-22 | 2018 | 2030 | 2009 | 2030 | 2982 | 2030 |
2017-12-21 | 2040 | 2040 | 2000 | 2018 | 183 | 2018 |
2017-12-20 | 2040 | 2040 | 2025 | 2030 | 153 | 2030 |
2017-12-19 | 2030 | 2040 | 2030 | 2034 | 244 | 2034 |
2017-12-18 | 2010 | 2010 | 2010 | 2010 | 39 | 2010 |
2017-12-15 | 2000 | 2000 | 1999 | 2000 | 123 | 2000 |
2017-12-14 | 2020 | 2020 | 2020 | 2020 | 55 | 2020 |
2017-12-13 | 2018 | 2020 | 2003 | 2003 | 177 | 2003 |
2017-12-12 | 2013 | 2016 | 2013 | 2016 | 24 | 2016 |
2017-12-11 | 1995 | 2013 | 1995 | 2013 | 161 | 2013 |
2017-12-08 | 1986 | 1989 | 1986 | 1988 | 4 | 1988 |
2017-12-07 | 1980 | 1991 | 1980 | 1991 | 26 | 1991 |
2017-12-06 | 1998 | 1999 | 1968 | 1972 | 468 | 1972 |
2017-12-05 | 2000 | 2000 | 1991 | 1998 | 115 | 1998 |
2017-12-04 | 1989 | 2020 | 1989 | 2008 | 396 | 2008 |
2017-12-01 | 1990 | 2000 | 1987 | 2000 | 62 | 2000 |
2017-11-30 | 1998 | 1998 | 1981 | 1981 | 89 | 1981 |
2017-11-29 | 1983 | 1998 | 1983 | 1998 | 214 | 1998 |
2017-11-28 | 1998 | 1998 | 1967 | 1974 | 64 | 1974 |
2017-11-27 | 1983 | 1991 | 1980 | 1991 | 124 | 1991 |
2017-11-24 | 1980 | 1982 | 1980 | 1982 | 96 | 1982 |
2017-11-22 | 1978 | 1981 | 1978 | 1981 | 11 | 1981 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。