1393 UBS ETF 米国株(MSCI米国) 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-19 | 39900 | 39900 | 38800 | 38800 | 7 | 38800 |
2021-01-18 | 39400 | 39400 | 39000 | 39000 | 31 | 39000 |
2021-01-14 | 39450 | 39450 | 39400 | 39400 | 21 | 39400 |
2021-01-12 | 39100 | 39450 | 38900 | 38900 | 57 | 38900 |
2021-01-08 | 38700 | 39050 | 38700 | 39050 | 134 | 39050 |
2021-01-07 | 37800 | 38650 | 37700 | 37800 | 72 | 37800 |
2021-01-06 | 37500 | 37800 | 37450 | 37800 | 4 | 37800 |
2021-01-05 | 37600 | 37750 | 37500 | 37500 | 52 | 37500 |
2021-01-04 | 38200 | 38200 | 37850 | 38200 | 27 | 38200 |
2021-01-04 | 38200 | 38200 | 37850 | 38200 | 27 | 38200 |
2021-01-04 | 38200 | 38200 | 37850 | 38200 | 27 | 38200 |
2021-01-04 | 38200 | 38200 | 37850 | 38200 | 27 | 38200 |
2021-01-04 | 38200 | 38200 | 37850 | 38200 | 27 | 38200 |
2021-01-04 | 38200 | 38200 | 37850 | 38200 | 27 | 38200 |
2020-12-30 | 38250 | 38250 | 37150 | 38050 | 130 | 38050 |
2020-12-28 | 37500 | 38150 | 37450 | 38150 | 74 | 38150 |
2020-12-25 | 37450 | 37850 | 37450 | 37500 | 119 | 37500 |
2020-12-24 | 37500 | 37500 | 37150 | 37500 | 8 | 37500 |
2020-12-22 | 37100 | 37100 | 37100 | 37100 | 5 | 37100 |
2020-12-21 | 37350 | 37350 | 37200 | 37200 | 4 | 37200 |
2020-12-18 | 37450 | 37450 | 37300 | 37300 | 4 | 37300 |
2020-12-17 | 37300 | 37500 | 37200 | 37200 | 25 | 37200 |
2020-12-16 | 37350 | 37350 | 37300 | 37300 | 2 | 37300 |
2020-12-15 | 37250 | 37250 | 37250 | 37250 | 4 | 37250 |
2020-12-14 | 37450 | 37600 | 37450 | 37550 | 24 | 37550 |
2020-12-11 | 37600 | 37600 | 37550 | 37550 | 14 | 37550 |
2020-12-10 | 37700 | 37700 | 37200 | 37600 | 37 | 37600 |
2020-12-09 | 37500 | 37700 | 37500 | 37700 | 6 | 37700 |
2020-12-08 | 37350 | 37450 | 37350 | 37450 | 7 | 37450 |
2020-12-07 | 37300 | 37300 | 37250 | 37250 | 31 | 37250 |
2020-12-04 | 37250 | 37250 | 37250 | 37250 | 1 | 37250 |
2020-12-03 | 37250 | 37250 | 37250 | 37250 | 2 | 37250 |
2020-12-02 | 37200 | 37500 | 36900 | 37400 | 37 | 37400 |
2020-12-01 | 36900 | 37300 | 36900 | 37150 | 87 | 37150 |
2020-11-30 | 37050 | 37050 | 36850 | 36850 | 15 | 36850 |
2020-11-27 | 37100 | 37100 | 37100 | 37100 | 14 | 37100 |
2020-11-26 | 36950 | 37200 | 36400 | 37200 | 82 | 37200 |
2020-11-25 | 36950 | 37200 | 36950 | 37200 | 40 | 37200 |
2020-11-24 | 37050 | 37050 | 36700 | 36750 | 27 | 36750 |
2020-11-20 | 36600 | 36600 | 35900 | 36350 | 39 | 36350 |
2020-11-19 | 36100 | 36100 | 36100 | 36100 | 3 | 36100 |
2020-11-18 | 36800 | 36950 | 36600 | 36700 | 9 | 36700 |
2020-11-17 | 37200 | 37250 | 36700 | 37000 | 54 | 37000 |
2020-11-16 | 36800 | 36950 | 36800 | 36800 | 89 | 36800 |
2020-11-13 | 36700 | 36700 | 36700 | 36700 | 3 | 36700 |
2020-11-12 | 36700 | 36700 | 36700 | 36700 | 92 | 36700 |
2020-11-11 | 36600 | 36600 | 36350 | 36350 | 46 | 36350 |
2020-11-10 | 36300 | 37900 | 36300 | 36300 | 154 | 36300 |
2020-11-09 | 36450 | 36450 | 36050 | 36100 | 35 | 36100 |
2020-11-06 | 35700 | 36300 | 35550 | 36300 | 47 | 36300 |
2020-11-05 | 36200 | 36300 | 35650 | 35850 | 73 | 35850 |
2020-11-04 | 35600 | 35850 | 34650 | 35850 | 82 | 35850 |
2020-11-02 | 34600 | 35000 | 34350 | 35000 | 19 | 35000 |
2020-10-30 | 34300 | 34850 | 33900 | 33900 | 59 | 33900 |
2020-10-29 | 35000 | 35350 | 34200 | 34600 | 40 | 34600 |
2020-10-28 | 35750 | 35950 | 35750 | 35850 | 9 | 35850 |
2020-10-27 | 35100 | 35800 | 35050 | 35050 | 29 | 35050 |
2020-10-26 | 35250 | 35250 | 34550 | 34550 | 56 | 34550 |
2020-10-22 | 35600 | 35600 | 35600 | 35600 | 26 | 35600 |
2020-10-21 | 35750 | 35750 | 35700 | 35700 | 76 | 35700 |
2020-10-20 | 35800 | 35800 | 35800 | 35800 | 5 | 35800 |
2020-10-19 | 35800 | 36000 | 35800 | 36000 | 26 | 36000 |
2020-10-16 | 36200 | 36500 | 35800 | 35800 | 23 | 35800 |
2020-10-15 | 35550 | 35550 | 35550 | 35550 | 3 | 35550 |
2020-10-14 | 36250 | 36250 | 36050 | 36050 | 7 | 36050 |
2020-10-13 | 36150 | 36850 | 36050 | 36050 | 14 | 36050 |
2020-10-12 | 36650 | 36650 | 35950 | 35950 | 62 | 35950 |
2020-10-09 | 35500 | 35700 | 35500 | 35700 | 33 | 35700 |
2020-10-08 | 35200 | 35200 | 35100 | 35100 | 104 | 35100 |
2020-10-07 | 34600 | 34800 | 34600 | 34800 | 10 | 34800 |
2020-10-06 | 34850 | 34850 | 34850 | 34850 | 2 | 34850 |
2020-10-05 | 34650 | 34650 | 34500 | 34500 | 11 | 34500 |
2020-10-02 | 34650 | 34650 | 33750 | 33750 | 17 | 33750 |
2020-09-30 | 35250 | 35250 | 34300 | 34300 | 14 | 34300 |
2020-09-29 | 35200 | 35400 | 35200 | 35400 | 31 | 35400 |
2020-09-28 | 34150 | 34500 | 34150 | 34500 | 8 | 34500 |
2020-09-25 | 34100 | 34100 | 33500 | 33500 | 17 | 33500 |
2020-09-24 | 33000 | 33600 | 33000 | 33050 | 26 | 33050 |
2020-09-23 | 34300 | 34300 | 33900 | 33900 | 12 | 33900 |
2020-09-18 | 34050 | 34600 | 34000 | 34000 | 18 | 34000 |
2020-09-17 | 34700 | 34700 | 34500 | 34500 | 21 | 34500 |
2020-09-16 | 34750 | 34800 | 34750 | 34800 | 36 | 34800 |
2020-09-15 | 34700 | 34850 | 34700 | 34850 | 3 | 34850 |
2020-09-14 | 34900 | 34900 | 34700 | 34700 | 8 | 34700 |
2020-09-11 | 35300 | 35300 | 34900 | 34900 | 10 | 34900 |
2020-09-10 | 35900 | 35900 | 34800 | 35800 | 22 | 35800 |
2020-09-09 | 34800 | 34950 | 34600 | 34900 | 93 | 34900 |
2020-09-08 | 35750 | 35850 | 35750 | 35800 | 13 | 35800 |
2020-09-07 | 35650 | 35900 | 35200 | 35200 | 97 | 35200 |
2020-09-04 | 35300 | 36150 | 35300 | 36150 | 45 | 36150 |
2020-09-03 | 37000 | 37000 | 36650 | 36650 | 15 | 36650 |
2020-09-02 | 36550 | 36600 | 36200 | 36500 | 26 | 36500 |
2020-09-01 | 36000 | 36400 | 36000 | 36000 | 24 | 36000 |
2020-08-31 | 36400 | 36400 | 35850 | 36000 | 47 | 36000 |
2020-08-28 | 36050 | 36050 | 36050 | 36050 | 31 | 36050 |
2020-08-27 | 35650 | 36050 | 35450 | 36050 | 24 | 36050 |
2020-08-26 | 35450 | 36000 | 35400 | 35400 | 45 | 35400 |
2020-08-25 | 35050 | 35150 | 35050 | 35150 | 34 | 35150 |
2020-08-24 | 34850 | 34850 | 34650 | 34700 | 20 | 34700 |
2020-08-21 | 34850 | 34850 | 34850 | 34850 | 1 | 34850 |
2020-08-20 | 35050 | 35050 | 35050 | 35050 | 1 | 35050 |
2020-08-19 | 35000 | 35000 | 34950 | 34950 | 22 | 34950 |
2020-08-18 | 35250 | 35250 | 35000 | 35000 | 10 | 35000 |
2020-08-17 | 34700 | 34700 | 34700 | 34700 | 4 | 34700 |
2020-08-14 | 34700 | 35250 | 34700 | 34700 | 87 | 34700 |
2020-08-13 | 34600 | 34600 | 34600 | 34600 | 24 | 34600 |
2020-08-12 | 34650 | 34700 | 34150 | 34200 | 18 | 34200 |
2020-08-11 | 34800 | 34800 | 34750 | 34750 | 22 | 34750 |
2020-08-07 | 34000 | 34100 | 33950 | 34100 | 55 | 34100 |
2020-08-05 | 34050 | 34150 | 34050 | 34050 | 8 | 34050 |
2020-08-04 | 34200 | 34200 | 34200 | 34200 | 12 | 34200 |
2020-08-03 | 33250 | 33450 | 33200 | 33200 | 35 | 33200 |
2020-07-31 | 33200 | 33200 | 32850 | 32850 | 71 | 32850 |
2020-07-30 | 33100 | 33250 | 33000 | 33250 | 120 | 33250 |
2020-07-29 | 33400 | 33400 | 33400 | 33400 | 3 | 33400 |
2020-07-28 | 33550 | 33600 | 33500 | 33600 | 54 | 33600 |
2020-07-27 | 33600 | 33600 | 33400 | 33400 | 14 | 33400 |
2020-07-22 | 33650 | 33650 | 33650 | 33650 | 25 | 33650 |
2020-07-21 | 33800 | 34000 | 33800 | 33950 | 41 | 33950 |
2020-07-20 | 33700 | 33750 | 33700 | 33750 | 13 | 33750 |
2020-07-17 | 33750 | 33750 | 33300 | 33300 | 12 | 33300 |
2020-07-16 | 33350 | 33700 | 33350 | 33350 | 53 | 33350 |
2020-07-15 | 33300 | 33300 | 33300 | 33300 | 9 | 33300 |
2020-07-14 | 33100 | 33150 | 33000 | 33000 | 8 | 33000 |
2020-07-13 | 32900 | 33100 | 32900 | 33100 | 10 | 33100 |
2020-07-10 | 32550 | 32550 | 32550 | 32550 | 5 | 32550 |
2020-07-09 | 32700 | 32700 | 32700 | 32700 | 32 | 32700 |
2020-07-08 | 32550 | 32700 | 32550 | 32700 | 7 | 32700 |
2020-07-07 | 32800 | 33000 | 32800 | 33000 | 48 | 33000 |
2020-07-06 | 32400 | 33000 | 32400 | 32700 | 35 | 32700 |
2020-07-03 | 32500 | 32500 | 32350 | 32500 | 3 | 32500 |
2020-07-01 | 31950 | 32600 | 31950 | 32000 | 12 | 32000 |
2020-06-30 | 31750 | 31750 | 31700 | 31700 | 19 | 31700 |
2020-06-29 | 30850 | 31800 | 30850 | 31600 | 161 | 31600 |
2020-06-26 | 31800 | 32500 | 31800 | 32500 | 42 | 32500 |
2020-06-25 | 31950 | 31950 | 31900 | 31900 | 6 | 31900 |
2020-06-24 | 32350 | 32350 | 31950 | 31950 | 29 | 31950 |
2020-06-23 | 32600 | 32600 | 32500 | 32500 | 24 | 32500 |
2020-06-22 | 31500 | 31700 | 31500 | 31700 | 27 | 31700 |
2020-06-19 | 32500 | 32500 | 31950 | 31950 | 23 | 31950 |
2020-06-18 | 32550 | 32550 | 32550 | 32550 | 19 | 32550 |
2020-06-17 | 32500 | 32550 | 32050 | 32050 | 3 | 32050 |
2020-06-16 | 32500 | 32500 | 31800 | 32500 | 31 | 32500 |
2020-06-15 | 31700 | 31700 | 30400 | 30400 | 37 | 30400 |
2020-06-12 | 31000 | 31700 | 30950 | 31700 | 137 | 31700 |
2020-06-11 | 33250 | 33300 | 32150 | 32500 | 336 | 32500 |
2020-06-10 | 33450 | 33450 | 33050 | 33050 | 50 | 33050 |
2020-06-09 | 34050 | 34100 | 33450 | 33450 | 31 | 33450 |
2020-06-08 | 33750 | 34200 | 33350 | 33350 | 65 | 33350 |
2020-06-05 | 32550 | 33000 | 32450 | 33000 | 49 | 33000 |
2020-06-04 | 33100 | 33100 | 32500 | 32500 | 39 | 32500 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-03 | 32200 | 32450 | 31950 | 32450 | 197 | 32450 |
2020-06-02 | 31500 | 31500 | 31200 | 31200 | 4 | 31200 |
2020-06-01 | 31500 | 31800 | 31300 | 31300 | 51 | 31300 |
2020-05-29 | 31450 | 31450 | 31450 | 31450 | 68 | 31450 |
2020-05-28 | 31600 | 31900 | 31350 | 31450 | 196 | 31450 |
2020-05-27 | 31500 | 31600 | 31500 | 31600 | 8 | 31600 |
2020-05-26 | 30800 | 31850 | 30800 | 31100 | 69 | 31100 |
2020-05-25 | 30800 | 30800 | 30550 | 30550 | 9 | 30550 |
2020-05-22 | 30650 | 30700 | 30350 | 30350 | 10 | 30350 |
2020-05-21 | 30800 | 30800 | 30750 | 30750 | 12 | 30750 |
2020-05-20 | 30250 | 30800 | 30250 | 30750 | 35 | 30750 |
2020-05-19 | 31150 | 31150 | 30200 | 30400 | 92 | 30400 |
2020-05-15 | 30650 | 30650 | 29240 | 29240 | 31 | 29240 |
2020-05-14 | 29500 | 30050 | 29490 | 30050 | 35 | 30050 |
2020-05-13 | 29800 | 29800 | 29800 | 29800 | 1 | 29800 |
2020-05-11 | 30350 | 30350 | 29800 | 30250 | 17 | 30250 |
2020-05-08 | 30000 | 30050 | 29260 | 29260 | 19 | 29260 |
2020-05-07 | 29520 | 29890 | 29520 | 29890 | 5 | 29890 |
2020-05-01 | 30000 | 30000 | 29500 | 29500 | 3 | 29500 |
2020-04-30 | 29420 | 30000 | 29420 | 30000 | 57 | 30000 |
2020-04-28 | 29100 | 29100 | 28840 | 28840 | 20 | 28840 |
2020-04-23 | 28610 | 28610 | 28600 | 28600 | 5 | 28600 |
2020-04-22 | 29010 | 29010 | 28500 | 28500 | 62 | 28500 |
2020-04-21 | 29590 | 29590 | 29020 | 29020 | 8 | 29020 |
2020-04-20 | 29990 | 29990 | 29600 | 29600 | 16 | 29600 |
2020-04-17 | 29110 | 29600 | 29000 | 29600 | 136 | 29600 |
2020-04-16 | 29010 | 29010 | 29000 | 29000 | 20 | 29000 |
2020-04-15 | 30050 | 30050 | 29030 | 29090 | 31 | 29090 |
2020-04-14 | 29750 | 29750 | 29530 | 29530 | 4 | 29530 |
2020-04-13 | 29640 | 29640 | 29120 | 29120 | 112 | 29120 |
2020-04-10 | 29700 | 30200 | 29700 | 30000 | 48 | 30000 |
2020-04-09 | 31850 | 31850 | 29800 | 30300 | 172 | 30300 |
2020-04-08 | 31200 | 34000 | 29000 | 29410 | 574 | 29410 |
2020-04-07 | 31400 | 31450 | 31000 | 31200 | 114 | 31200 |
2020-04-06 | 28500 | 29500 | 28490 | 28500 | 40 | 28500 |
2020-04-03 | 31000 | 31000 | 28400 | 28500 | 47 | 28500 |
2020-04-02 | 28400 | 28400 | 27000 | 28000 | 49 | 28000 |
2020-04-01 | 31400 | 31400 | 26200 | 28500 | 242 | 28500 |
2020-03-31 | 29400 | 32550 | 28000 | 28000 | 242 | 28000 |
2020-03-30 | 28500 | 32400 | 28500 | 29200 | 146 | 29200 |
2020-03-27 | 30350 | 38000 | 29000 | 29000 | 518 | 29000 |
2020-03-26 | 31500 | 31500 | 31000 | 31000 | 13 | 31000 |
2020-03-25 | 33000 | 34800 | 32000 | 34500 | 388 | 34500 |
2020-03-24 | 31000 | 31000 | 28040 | 30300 | 151 | 30300 |
2020-03-23 | 31000 | 31000 | 28500 | 30800 | 110 | 30800 |
2020-03-19 | 28500 | 29770 | 28010 | 29770 | 28 | 29770 |
2020-03-18 | 30000 | 30000 | 28500 | 28500 | 78 | 28500 |
2020-03-17 | 29000 | 29000 | 28000 | 28400 | 192 | 28400 |
2020-03-16 | 26340 | 29130 | 26340 | 29030 | 107 | 29030 |
2020-03-13 | 26000 | 26500 | 25000 | 26340 | 182 | 26340 |
2020-03-12 | 28000 | 28540 | 27000 | 27000 | 235 | 27000 |
2020-03-11 | 32900 | 32900 | 28600 | 29000 | 590 | 29000 |
2020-03-10 | 29000 | 32000 | 29000 | 31500 | 459 | 31500 |
2020-03-09 | 32450 | 32450 | 28800 | 32450 | 181 | 32450 |
2020-03-06 | 32550 | 32550 | 31500 | 31750 | 360 | 31750 |
2020-03-05 | 32750 | 33650 | 32750 | 33600 | 43 | 33600 |
2020-03-04 | 32400 | 32900 | 31800 | 32450 | 80 | 32450 |
2020-03-03 | 33800 | 33850 | 32400 | 32400 | 213 | 32400 |
2020-03-02 | 31650 | 35750 | 31050 | 32400 | 226 | 32400 |
2020-02-28 | 31050 | 32600 | 31050 | 31650 | 246 | 31650 |
2020-02-27 | 34550 | 34550 | 33150 | 33150 | 132 | 33150 |
2020-02-26 | 34900 | 35200 | 34050 | 34700 | 186 | 34700 |
2020-02-25 | 36200 | 36400 | 35200 | 36400 | 68 | 36400 |
2020-02-21 | 36250 | 37400 | 36200 | 36200 | 115 | 36200 |
2020-02-20 | 36500 | 37000 | 36300 | 36300 | 26 | 36300 |
2020-02-19 | 35750 | 37450 | 35750 | 37450 | 48 | 37450 |
2020-02-18 | 36700 | 36700 | 35600 | 35600 | 109 | 35600 |
2020-02-17 | 37000 | 38400 | 36700 | 36700 | 89 | 36700 |
2020-02-14 | 36800 | 36800 | 36200 | 36200 | 4 | 36200 |
2020-02-13 | 36950 | 36950 | 36200 | 36950 | 22 | 36950 |
2020-02-10 | 36900 | 36900 | 36500 | 36500 | 123 | 36500 |
2020-02-07 | 37050 | 37050 | 36500 | 36900 | 50 | 36900 |
2020-02-06 | 36300 | 36850 | 36250 | 36700 | 45 | 36700 |
2020-02-05 | 36150 | 36350 | 35650 | 36300 | 60 | 36300 |
2020-02-04 | 35400 | 35700 | 34750 | 35700 | 62 | 35700 |
2020-02-03 | 34800 | 35350 | 34150 | 34250 | 45 | 34250 |
2020-01-31 | 36000 | 37200 | 35300 | 35300 | 26 | 35300 |
2020-01-30 | 35850 | 35850 | 34850 | 35600 | 92 | 35600 |
2020-01-29 | 41450 | 41450 | 35050 | 36250 | 118 | 36250 |
2020-01-28 | 39950 | 39950 | 38000 | 38700 | 13 | 38700 |
2020-01-27 | 39850 | 39950 | 38000 | 39950 | 9 | 39950 |
2020-01-24 | 38500 | 39950 | 38500 | 39850 | 13 | 39850 |
2020-01-23 | 39000 | 39300 | 38950 | 38950 | 42 | 38950 |
2020-01-22 | 38250 | 39550 | 38250 | 38950 | 74 | 38950 |
2020-01-21 | 41950 | 41950 | 39900 | 39900 | 30 | 39900 |
2020-01-20 | 40000 | 42000 | 39200 | 41950 | 36 | 41950 |
2020-01-17 | 38550 | 38600 | 37000 | 38000 | 26 | 38000 |
2020-01-16 | 36200 | 39300 | 36000 | 37850 | 40 | 37850 |
2020-01-15 | 40000 | 40000 | 35300 | 37300 | 71 | 37300 |
2020-01-14 | 41500 | 41500 | 41000 | 41000 | 44 | 41000 |
2020-01-10 | 34500 | 34500 | 34500 | 34500 | 28 | 34500 |
2020-01-09 | 34500 | 34500 | 34500 | 34500 | 5 | 34500 |
2020-01-08 | 33650 | 33900 | 33300 | 33900 | 24 | 33900 |
2020-01-07 | 33850 | 34200 | 33850 | 34200 | 9 | 34200 |
2019-12-30 | 34400 | 34400 | 33850 | 33850 | 17 | 33850 |
2019-12-27 | 33900 | 34450 | 33900 | 34450 | 16 | 34450 |
2019-12-26 | 34100 | 34300 | 34100 | 34300 | 13 | 34300 |
2019-12-23 | 33650 | 33650 | 33650 | 33650 | 4 | 33650 |
2019-12-20 | 33850 | 33950 | 33450 | 33450 | 36 | 33450 |
2019-12-19 | 33400 | 33800 | 33400 | 33800 | 6 | 33800 |
2019-12-18 | 33400 | 33900 | 33400 | 33850 | 43 | 33850 |
2019-12-17 | 33900 | 33900 | 33500 | 33500 | 28 | 33500 |
2019-12-16 | 33700 | 33700 | 33700 | 33700 | 33 | 33700 |
2019-12-13 | 33400 | 33750 | 33250 | 33250 | 52 | 33250 |
2019-12-12 | 32550 | 32550 | 32550 | 32550 | 2 | 32550 |
2019-12-11 | 32500 | 33050 | 32500 | 33050 | 41 | 33050 |
2019-12-10 | 32500 | 33000 | 32500 | 32500 | 8 | 32500 |
2019-12-09 | 32850 | 32850 | 32750 | 32750 | 3 | 32750 |
2019-12-06 | 32400 | 32400 | 32400 | 32400 | 8 | 32400 |
2019-12-05 | 32550 | 32550 | 32550 | 32550 | 1 | 32550 |
2019-12-04 | 32150 | 32550 | 32150 | 32550 | 16 | 32550 |
2019-12-03 | 32450 | 32850 | 32450 | 32850 | 5 | 32850 |
2019-12-02 | 32900 | 33350 | 32900 | 33350 | 10 | 33350 |
2019-11-29 | 33000 | 33400 | 33000 | 33400 | 7 | 33400 |
2019-11-27 | 33250 | 33250 | 33000 | 33250 | 66 | 33250 |
2019-11-26 | 32550 | 32800 | 32550 | 32800 | 13 | 32800 |
2019-11-25 | 32350 | 32350 | 32350 | 32350 | 1 | 32350 |
2019-11-18 | 32200 | 32300 | 32200 | 32300 | 36 | 32300 |
2019-11-15 | 32350 | 32350 | 32350 | 32350 | 1 | 32350 |
2019-11-12 | 32050 | 32350 | 32050 | 32350 | 8 | 32350 |
2019-11-11 | 32200 | 32350 | 32050 | 32350 | 12 | 32350 |
2019-11-08 | 32100 | 32200 | 32100 | 32100 | 28 | 32100 |
2019-11-07 | 32100 | 32100 | 32100 | 32100 | 1 | 32100 |
2019-11-06 | 32200 | 32200 | 32200 | 32200 | 1 | 32200 |
2019-11-05 | 32450 | 32450 | 31900 | 31900 | 17 | 31900 |
2019-10-31 | 31600 | 31600 | 31600 | 31600 | 3 | 31600 |
2019-10-30 | 31500 | 31500 | 31500 | 31500 | 16 | 31500 |
2019-10-29 | 31650 | 31650 | 31650 | 31650 | 40 | 31650 |
2019-10-24 | 31100 | 31550 | 31100 | 31550 | 54 | 31550 |
2019-10-23 | 31450 | 31450 | 30750 | 30750 | 9 | 30750 |
2019-10-21 | 32100 | 32100 | 31350 | 31350 | 9 | 31350 |
2019-10-18 | 31400 | 31400 | 31400 | 31400 | 2 | 31400 |
2019-10-17 | 31150 | 31150 | 31150 | 31150 | 4 | 31150 |
2019-10-15 | 30600 | 31250 | 30600 | 31250 | 23 | 31250 |
2019-10-09 | 30050 | 30250 | 30050 | 30250 | 3 | 30250 |
2019-10-08 | 30650 | 30650 | 30650 | 30650 | 5 | 30650 |
2019-10-07 | 30550 | 30550 | 30550 | 30550 | 5 | 30550 |
2019-10-04 | 30150 | 30150 | 30150 | 30150 | 1 | 30150 |
2019-10-03 | 30050 | 30050 | 30000 | 30000 | 5 | 30000 |
2019-10-02 | 30150 | 30150 | 30150 | 30150 | 1 | 30150 |
2019-09-30 | 30500 | 31200 | 30500 | 30500 | 17 | 30500 |
2019-09-27 | 31450 | 31450 | 31100 | 31100 | 6 | 31100 |
2019-09-26 | 30750 | 30750 | 30750 | 30750 | 4 | 30750 |
2019-09-24 | 31400 | 31450 | 31400 | 31450 | 13 | 31450 |
2019-09-20 | 31600 | 31600 | 31500 | 31500 | 14 | 31500 |
2019-09-19 | 31650 | 31650 | 30750 | 30750 | 13 | 30750 |
2019-09-18 | 31550 | 31550 | 31550 | 31550 | 10 | 31550 |
2019-09-17 | 31550 | 31550 | 31550 | 31550 | 5 | 31550 |
2019-09-13 | 31600 | 31600 | 31600 | 31600 | 1 | 31600 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。