1394 UBS ETF 先進国株(MSCIワールド) 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-22 | 28650 | 28770 | 28650 | 28700 | 51 | 28700 |
2021-01-20 | 29150 | 29150 | 29150 | 29150 | 15 | 29150 |
2021-01-18 | 29170 | 29170 | 29150 | 29150 | 8 | 29150 |
2021-01-14 | 29700 | 29790 | 29700 | 29790 | 3 | 29790 |
2021-01-12 | 29690 | 29690 | 29690 | 29690 | 23 | 29690 |
2021-01-08 | 29260 | 29260 | 28370 | 28820 | 63 | 28820 |
2021-01-06 | 28500 | 28600 | 28000 | 28600 | 5 | 28600 |
2020-12-28 | 28730 | 31650 | 27840 | 28920 | 24 | 28920 |
2020-12-25 | 27810 | 27810 | 27730 | 27730 | 3 | 27730 |
2020-12-22 | 28170 | 28170 | 28170 | 28170 | 3 | 28170 |
2020-12-21 | 28310 | 28310 | 28310 | 28310 | 2 | 28310 |
2020-12-18 | 28410 | 28410 | 28360 | 28360 | 218 | 28360 |
2020-12-16 | 27820 | 27820 | 27820 | 27820 | 1 | 27820 |
2020-12-09 | 27510 | 27510 | 27510 | 27510 | 24 | 27510 |
2020-12-07 | 28020 | 28020 | 27420 | 27420 | 2 | 27420 |
2020-12-04 | 26980 | 27480 | 26980 | 27300 | 8 | 27300 |
2020-12-03 | 27020 | 27020 | 27020 | 27020 | 1 | 27020 |
2020-12-02 | 27070 | 27490 | 27050 | 27050 | 11 | 27050 |
2020-11-26 | 26950 | 26950 | 26950 | 26950 | 3 | 26950 |
2020-11-25 | 27030 | 27100 | 27030 | 27100 | 8 | 27100 |
2020-11-24 | 26710 | 27140 | 26710 | 26760 | 13 | 26760 |
2020-11-18 | 26630 | 26630 | 26620 | 26620 | 7 | 26620 |
2020-11-17 | 26710 | 27120 | 26680 | 26680 | 55 | 26680 |
2020-11-16 | 27100 | 27100 | 27000 | 27000 | 2 | 27000 |
2020-11-12 | 26600 | 26600 | 26480 | 26480 | 2 | 26480 |
2020-11-11 | 26380 | 26500 | 26230 | 26500 | 8 | 26500 |
2020-11-10 | 26200 | 26500 | 26080 | 26490 | 10 | 26490 |
2020-11-09 | 25710 | 25850 | 25710 | 25850 | 36 | 25850 |
2020-11-05 | 25670 | 25700 | 25670 | 25700 | 7 | 25700 |
2020-11-04 | 25710 | 25710 | 24800 | 25310 | 71 | 25310 |
2020-11-02 | 23830 | 23830 | 23830 | 23830 | 1 | 23830 |
2020-10-30 | 24140 | 24140 | 24140 | 24140 | 1 | 24140 |
2020-10-28 | 24530 | 25270 | 24530 | 24760 | 18 | 24760 |
2020-10-27 | 24970 | 25820 | 24970 | 25820 | 4 | 25820 |
2020-10-26 | 25970 | 25970 | 25970 | 25970 | 16 | 25970 |
2020-10-23 | 25970 | 25970 | 25970 | 25970 | 11 | 25970 |
2020-10-22 | 25270 | 25270 | 25270 | 25270 | 1 | 25270 |
2020-10-21 | 25970 | 25970 | 25460 | 25460 | 3 | 25460 |
2020-10-19 | 25970 | 25970 | 25970 | 25970 | 1 | 25970 |
2020-10-15 | 26000 | 26000 | 26000 | 26000 | 1 | 26000 |
2020-10-14 | 26000 | 26000 | 26000 | 26000 | 10 | 26000 |
2020-10-13 | 26000 | 26000 | 26000 | 26000 | 9 | 26000 |
2020-10-12 | 25690 | 25690 | 25690 | 25690 | 1 | 25690 |
2020-10-09 | 25660 | 25690 | 25660 | 25690 | 3 | 25690 |
2020-10-06 | 25210 | 25250 | 25200 | 25200 | 212 | 25200 |
2020-10-02 | 25060 | 25260 | 24580 | 24580 | 113 | 24580 |
2020-09-30 | 25490 | 25490 | 24630 | 24630 | 36 | 24630 |
2020-09-28 | 24610 | 24610 | 24610 | 24610 | 24 | 24610 |
2020-09-25 | 24320 | 24380 | 24320 | 24380 | 6 | 24380 |
2020-09-24 | 24300 | 24300 | 24300 | 24300 | 1 | 24300 |
2020-09-18 | 25100 | 25100 | 24950 | 24950 | 32 | 24950 |
2020-09-09 | 25300 | 25330 | 25300 | 25330 | 2 | 25330 |
2020-09-08 | 26080 | 26080 | 26080 | 26080 | 3 | 26080 |
2020-09-07 | 25950 | 25950 | 25950 | 25950 | 4 | 25950 |
2020-09-03 | 27050 | 27050 | 26520 | 26520 | 43 | 26520 |
2020-09-02 | 26670 | 26670 | 26170 | 26200 | 13 | 26200 |
2020-09-01 | 25950 | 25950 | 25910 | 25910 | 26 | 25910 |
2020-08-31 | 26010 | 26010 | 26010 | 26010 | 34 | 26010 |
2020-08-28 | 26150 | 26260 | 26150 | 26260 | 2 | 26260 |
2020-08-27 | 25870 | 25870 | 25820 | 25820 | 48 | 25820 |
2020-08-26 | 25770 | 25770 | 25770 | 25770 | 2 | 25770 |
2020-08-24 | 25260 | 25260 | 25260 | 25260 | 2 | 25260 |
2020-08-21 | 25260 | 25260 | 25260 | 25260 | 3 | 25260 |
2020-08-18 | 25230 | 25230 | 25210 | 25210 | 13 | 25210 |
2020-08-14 | 25500 | 25500 | 25500 | 25500 | 25 | 25500 |
2020-08-11 | 24930 | 24960 | 24930 | 24960 | 9 | 24960 |
2020-08-07 | 24840 | 24840 | 24840 | 24840 | 6 | 24840 |
2020-08-06 | 24730 | 24730 | 24730 | 24730 | 15 | 24730 |
2020-08-05 | 24590 | 24590 | 24590 | 24590 | 1 | 24590 |
2020-07-31 | 24420 | 24440 | 24210 | 24210 | 40 | 24210 |
2020-07-30 | 24470 | 24470 | 24470 | 24470 | 3 | 24470 |
2020-07-29 | 24400 | 24400 | 24400 | 24400 | 3 | 24400 |
2020-07-27 | 24840 | 24840 | 24380 | 24380 | 5 | 24380 |
2020-07-22 | 24940 | 24940 | 24940 | 24940 | 1 | 24940 |
2020-07-21 | 24890 | 24930 | 24890 | 24930 | 7 | 24930 |
2020-07-20 | 24730 | 24890 | 24730 | 24890 | 34 | 24890 |
2020-07-16 | 24900 | 24900 | 24900 | 24900 | 1 | 24900 |
2020-07-10 | 24690 | 24690 | 24100 | 24100 | 5 | 24100 |
2020-07-09 | 24830 | 24830 | 24830 | 24830 | 10 | 24830 |
2020-07-08 | 24590 | 24590 | 24150 | 24150 | 2 | 24150 |
2020-07-07 | 24740 | 24740 | 24740 | 24740 | 3 | 24740 |
2020-07-06 | 24110 | 24400 | 24110 | 24400 | 25 | 24400 |
2020-07-03 | 24040 | 24060 | 24040 | 24040 | 23 | 24040 |
2020-07-02 | 23810 | 23830 | 23810 | 23830 | 11 | 23830 |
2020-06-29 | 23140 | 23680 | 23140 | 23660 | 20 | 23660 |
2020-06-26 | 23700 | 23700 | 23700 | 23700 | 3 | 23700 |
2020-06-25 | 23840 | 23980 | 23500 | 23790 | 9 | 23790 |
2020-06-24 | 24270 | 24410 | 23840 | 23840 | 52 | 23840 |
2020-06-22 | 23890 | 24150 | 23890 | 24150 | 2 | 24150 |
2020-06-18 | 24200 | 24200 | 24130 | 24130 | 20 | 24130 |
2020-06-16 | 23750 | 24450 | 23750 | 24450 | 55 | 24450 |
2020-06-15 | 23500 | 23500 | 23010 | 23010 | 11 | 23010 |
2020-06-12 | 23080 | 23510 | 23050 | 23510 | 74 | 23510 |
2020-06-11 | 24640 | 24640 | 24490 | 24490 | 3 | 24490 |
2020-06-10 | 25070 | 25070 | 25070 | 25070 | 1 | 25070 |
2020-06-09 | 25230 | 25230 | 25230 | 25230 | 1 | 25230 |
2020-06-08 | 24870 | 24870 | 24870 | 24870 | 2 | 24870 |
2020-06-05 | 24650 | 24650 | 24650 | 24650 | 2 | 24650 |
2020-06-04 | 24740 | 24740 | 24740 | 24740 | 50 | 24740 |
2020-06-03 | 24360 | 24360 | 23860 | 23860 | 3 | 23860 |
2020-06-02 | 23750 | 23750 | 23270 | 23270 | 2 | 23270 |
2020-06-01 | 23550 | 23550 | 23210 | 23210 | 11 | 23210 |
2020-05-29 | 23440 | 23440 | 23440 | 23440 | 10 | 23440 |
2020-05-28 | 23110 | 23110 | 23110 | 23110 | 32 | 23110 |
2020-05-27 | 22980 | 23000 | 22980 | 23000 | 5 | 23000 |
2020-05-26 | 22820 | 22910 | 22810 | 22910 | 4 | 22910 |
2020-05-25 | 22570 | 22570 | 22570 | 22570 | 5 | 22570 |
2020-05-22 | 22410 | 22410 | 22400 | 22400 | 4 | 22400 |
2020-05-21 | 22470 | 22490 | 22460 | 22490 | 126 | 22490 |
2020-05-18 | 21650 | 21680 | 21650 | 21660 | 15 | 21660 |
2020-05-15 | 21590 | 21590 | 21590 | 21590 | 6 | 21590 |
2020-05-13 | 22470 | 22470 | 22450 | 22450 | 10 | 22450 |
2020-05-12 | 22000 | 22000 | 22000 | 22000 | 1 | 22000 |
2020-05-11 | 22480 | 22480 | 22000 | 22000 | 3 | 22000 |
2020-05-07 | 22480 | 22480 | 21390 | 22380 | 30 | 22380 |
2020-05-01 | 22810 | 22810 | 22800 | 22800 | 17 | 22800 |
2020-04-30 | 21890 | 21890 | 21300 | 21860 | 13 | 21860 |
2020-04-28 | 21500 | 21870 | 21200 | 21870 | 6 | 21870 |
2020-04-27 | 21700 | 21700 | 21700 | 21700 | 1 | 21700 |
2020-04-24 | 20700 | 20700 | 20700 | 20700 | 1 | 20700 |
2020-04-22 | 21000 | 22000 | 21000 | 22000 | 2 | 22000 |
2020-04-21 | 20980 | 21380 | 20980 | 21380 | 2 | 21380 |
2020-04-20 | 22810 | 22990 | 20900 | 22490 | 21 | 22490 |
2020-04-17 | 20680 | 20680 | 20680 | 20680 | 9 | 20680 |
2020-04-15 | 22030 | 22030 | 20440 | 20440 | 4 | 20440 |
2020-04-14 | 22540 | 22540 | 22030 | 22030 | 4 | 22030 |
2020-04-09 | 21160 | 21160 | 21160 | 21160 | 26 | 21160 |
2020-04-08 | 21880 | 21970 | 20090 | 20090 | 13 | 20090 |
2020-04-07 | 21000 | 21000 | 20000 | 21000 | 91 | 21000 |
2020-04-06 | 19940 | 19950 | 19940 | 19950 | 13 | 19950 |
2020-04-03 | 18140 | 18140 | 18140 | 18140 | 1 | 18140 |
2020-04-02 | 18870 | 19270 | 18730 | 19270 | 19 | 19270 |
2020-04-01 | 19500 | 19500 | 19010 | 19010 | 5 | 19010 |
2020-03-31 | 19750 | 20290 | 19400 | 19400 | 25 | 19400 |
2020-03-30 | 19500 | 19500 | 19500 | 19500 | 5 | 19500 |
2020-03-27 | 20750 | 20750 | 19500 | 19500 | 16 | 19500 |
2020-03-26 | 19400 | 21200 | 19050 | 19050 | 17 | 19050 |
2020-03-25 | 18400 | 19000 | 18100 | 19000 | 35 | 19000 |
2020-03-24 | 19500 | 19900 | 17790 | 18300 | 38 | 18300 |
2020-03-23 | 18510 | 18510 | 17900 | 17900 | 29 | 17900 |
2020-03-19 | 21820 | 21820 | 17510 | 17900 | 177 | 17900 |
2020-03-18 | 19070 | 21890 | 18020 | 21800 | 48 | 21800 |
2020-03-17 | 22920 | 22920 | 22910 | 22920 | 153 | 22920 |
2020-03-16 | 20490 | 22810 | 20490 | 20500 | 163 | 20500 |
2020-03-13 | 18000 | 18000 | 18000 | 18000 | 86 | 18000 |
2020-03-12 | 20000 | 20000 | 19510 | 19510 | 8 | 19510 |
2020-03-11 | 22150 | 24490 | 20000 | 20000 | 34 | 20000 |
2020-03-10 | 19700 | 19700 | 19500 | 19500 | 15 | 19500 |
2020-03-09 | 22100 | 23000 | 22100 | 23000 | 32 | 23000 |
2020-03-06 | 23260 | 23260 | 23250 | 23250 | 10 | 23250 |
2020-03-03 | 25670 | 25670 | 25080 | 25440 | 43 | 25440 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-03-02 | 24550 | 24970 | 23990 | 24970 | 13 | 24970 |
2020-02-28 | 23620 | 25300 | 23620 | 24990 | 61 | 24990 |
2020-02-27 | 26360 | 26440 | 25500 | 26440 | 7 | 26440 |
2020-02-26 | 25500 | 26410 | 25100 | 26410 | 10 | 26410 |
2020-02-25 | 27000 | 27000 | 27000 | 27000 | 2 | 27000 |
2020-02-21 | 27000 | 27000 | 27000 | 27000 | 2 | 27000 |
2020-02-20 | 27040 | 27040 | 27020 | 27020 | 44 | 27020 |
2020-02-17 | 27020 | 27300 | 26650 | 26670 | 24 | 26670 |
2020-02-14 | 28340 | 28340 | 26840 | 27200 | 111 | 27200 |
2020-02-13 | 31700 | 31700 | 27450 | 28420 | 170 | 28420 |
2020-02-12 | 27370 | 27870 | 27370 | 27370 | 3 | 27370 |
2020-02-10 | 31450 | 31450 | 28080 | 28080 | 127 | 28080 |
2020-02-07 | 26410 | 26410 | 26410 | 26410 | 1 | 26410 |
2020-02-06 | 26350 | 26350 | 26350 | 26350 | 1 | 26350 |
2020-02-05 | 25940 | 25940 | 25940 | 25940 | 1 | 25940 |
2020-02-04 | 25530 | 25530 | 25530 | 25530 | 5 | 25530 |
2020-02-03 | 25800 | 25800 | 25350 | 25450 | 21 | 25450 |
2020-01-31 | 26000 | 26000 | 26000 | 26000 | 1 | 26000 |
2020-01-30 | 27590 | 27590 | 25900 | 25900 | 68 | 25900 |
2020-01-29 | 30750 | 30750 | 27000 | 27880 | 32 | 27880 |
2020-01-28 | 26520 | 26520 | 26520 | 26520 | 7 | 26520 |
2020-01-27 | 31500 | 31500 | 31500 | 31500 | 4 | 31500 |
2020-01-24 | 27000 | 31550 | 27000 | 31550 | 5 | 31550 |
2020-01-23 | 29000 | 29000 | 29000 | 29000 | 3 | 29000 |
2020-01-22 | 29700 | 29700 | 29700 | 29700 | 1 | 29700 |
2020-01-21 | 26720 | 29700 | 26720 | 29700 | 16 | 29700 |
2020-01-20 | 31550 | 31550 | 31550 | 31550 | 48 | 31550 |
2020-01-16 | 26310 | 26310 | 26310 | 26310 | 3 | 26310 |
2020-01-15 | 26120 | 26160 | 26120 | 26160 | 6 | 26160 |
2020-01-14 | 27830 | 27830 | 27830 | 27830 | 1 | 27830 |
2020-01-10 | 26080 | 26120 | 26080 | 26120 | 18 | 26120 |
2020-01-06 | 25380 | 25380 | 25380 | 25380 | 4 | 25380 |
2019-12-27 | 26000 | 26000 | 26000 | 26000 | 15 | 26000 |
2019-12-23 | 24620 | 25670 | 24620 | 25670 | 32 | 25670 |
2019-12-20 | 25990 | 25990 | 25550 | 25550 | 15 | 25550 |
2019-12-19 | 25550 | 25990 | 25550 | 25550 | 12 | 25550 |
2019-12-18 | 25690 | 25690 | 25690 | 25690 | 8 | 25690 |
2019-12-17 | 25570 | 25570 | 25570 | 25570 | 1 | 25570 |
2019-12-16 | 25400 | 25440 | 25400 | 25440 | 7 | 25440 |
2019-12-13 | 25410 | 25410 | 25410 | 25410 | 2 | 25410 |
2019-12-05 | 24730 | 24730 | 24730 | 24730 | 56 | 24730 |
2019-12-03 | 25110 | 25110 | 25110 | 25110 | 3 | 25110 |
2019-12-02 | 25130 | 25130 | 25130 | 25130 | 1 | 25130 |
2019-11-29 | 25130 | 25130 | 25130 | 25130 | 10 | 25130 |
2019-11-28 | 25100 | 25100 | 25100 | 25100 | 1 | 25100 |
2019-11-27 | 25030 | 25030 | 25030 | 25030 | 3 | 25030 |
2019-11-26 | 25000 | 25000 | 25000 | 25000 | 1 | 25000 |
2019-11-25 | 24900 | 24900 | 24900 | 24900 | 1 | 24900 |
2019-11-19 | 24900 | 24900 | 24900 | 24900 | 3 | 24900 |
2019-11-13 | 24630 | 24630 | 24630 | 24630 | 8 | 24630 |
2019-11-12 | 24640 | 24640 | 24640 | 24640 | 2 | 24640 |
2019-10-30 | 24230 | 24230 | 24230 | 24230 | 1 | 24230 |
2019-10-29 | 24270 | 24270 | 24270 | 24270 | 1 | 24270 |
2019-10-21 | 24000 | 24000 | 24000 | 24000 | 1 | 24000 |
2019-10-17 | 24900 | 25520 | 24900 | 25010 | 17 | 25010 |
2019-10-16 | 23750 | 23750 | 23750 | 23750 | 10 | 23750 |
2019-10-15 | 23560 | 23560 | 23530 | 23530 | 7 | 23530 |
2019-10-11 | 23250 | 23250 | 23250 | 23250 | 1 | 23250 |
2019-10-09 | 22920 | 22920 | 22910 | 22910 | 21 | 22910 |
2019-10-07 | 23090 | 23090 | 22910 | 22910 | 23 | 22910 |
2019-10-04 | 22890 | 22950 | 22880 | 22910 | 40 | 22910 |
2019-10-03 | 28570 | 28570 | 28570 | 28570 | 2 | 28570 |
2019-10-02 | 28570 | 28570 | 28570 | 28570 | 9 | 28570 |
2019-09-24 | 24100 | 24100 | 24100 | 24100 | 9 | 24100 |
2019-09-18 | 24000 | 24000 | 24000 | 24000 | 5 | 24000 |
2019-09-17 | 23670 | 23670 | 23640 | 23640 | 6 | 23640 |
2019-09-13 | 24000 | 24000 | 24000 | 24000 | 1 | 24000 |
2019-09-12 | 23730 | 24000 | 23730 | 24000 | 20 | 24000 |
2019-09-10 | 23900 | 23900 | 23900 | 23900 | 2 | 23900 |
2019-09-09 | 24000 | 24000 | 23850 | 23850 | 6 | 23850 |
2019-08-26 | 23900 | 23900 | 23900 | 23900 | 1 | 23900 |
2019-08-07 | 23900 | 23900 | 23900 | 23900 | 1 | 23900 |
2019-08-06 | 21800 | 22130 | 21800 | 22130 | 9 | 22130 |
2019-08-02 | 23900 | 23900 | 23900 | 23900 | 1 | 23900 |
2019-08-01 | 23900 | 23900 | 23900 | 23900 | 1 | 23900 |
2019-07-31 | 23780 | 23810 | 23780 | 23810 | 14 | 23810 |
2019-07-30 | 24260 | 24260 | 24260 | 24260 | 1 | 24260 |
2019-07-29 | 24190 | 24190 | 24190 | 24190 | 2 | 24190 |
2019-07-25 | 24170 | 24170 | 24170 | 24170 | 8 | 24170 |
2019-07-23 | 23480 | 23850 | 23480 | 23850 | 3 | 23850 |
2019-07-18 | 23900 | 23900 | 23850 | 23850 | 11 | 23850 |
2019-07-16 | 24050 | 24050 | 24050 | 24050 | 10 | 24050 |
2019-07-12 | 24110 | 24120 | 24110 | 24120 | 8 | 24120 |
2019-07-08 | 24050 | 24050 | 24050 | 24050 | 1 | 24050 |
2019-07-03 | 23850 | 23900 | 23850 | 23900 | 44 | 23900 |
2019-07-01 | 23870 | 23900 | 23870 | 23890 | 29 | 23890 |
2019-06-25 | 23860 | 23860 | 23860 | 23860 | 1 | 23860 |
2019-06-21 | 23560 | 23560 | 23560 | 23560 | 4 | 23560 |
2019-06-18 | 23590 | 23590 | 23590 | 23590 | 1 | 23590 |
2019-06-12 | 23280 | 23280 | 23280 | 23280 | 1 | 23280 |
2019-06-10 | 23280 | 23300 | 23280 | 23300 | 11 | 23300 |
2019-06-05 | 22790 | 22790 | 22790 | 22790 | 40 | 22790 |
2019-05-29 | 22970 | 22970 | 22970 | 22970 | 20 | 22970 |
2019-05-24 | 23140 | 23140 | 23140 | 23140 | 10 | 23140 |
2019-05-20 | 23500 | 23500 | 23500 | 23500 | 2 | 23500 |
2019-05-17 | 23490 | 23490 | 23490 | 23490 | 1 | 23490 |
2019-05-13 | 23330 | 23330 | 23330 | 23330 | 4 | 23330 |
2019-05-10 | 23440 | 23440 | 23440 | 23440 | 1 | 23440 |
2019-05-08 | 23670 | 23670 | 23670 | 23670 | 1 | 23670 |
2019-04-25 | 24360 | 24360 | 24360 | 24360 | 4 | 24360 |
2019-04-23 | 24340 | 24340 | 24340 | 24340 | 47 | 24340 |
2019-04-22 | 24110 | 24300 | 24110 | 24300 | 7 | 24300 |
2019-04-18 | 24350 | 24350 | 24310 | 24310 | 12 | 24310 |
2019-04-17 | 24230 | 24230 | 24230 | 24230 | 10 | 24230 |
2019-04-16 | 24190 | 24190 | 24190 | 24190 | 49 | 24190 |
2019-04-08 | 24050 | 24050 | 24050 | 24050 | 1 | 24050 |
2019-04-03 | 23890 | 23890 | 23890 | 23890 | 4 | 23890 |
2019-04-01 | 23600 | 23600 | 23600 | 23600 | 4 | 23600 |
2019-03-11 | 22880 | 22880 | 22850 | 22850 | 3 | 22850 |
2019-02-26 | 23160 | 23160 | 23160 | 23160 | 1 | 23160 |
2019-02-25 | 23100 | 23100 | 23100 | 23100 | 4 | 23100 |
2019-02-18 | 22830 | 22830 | 22830 | 22830 | 4 | 22830 |
2019-02-05 | 22310 | 22310 | 22310 | 22310 | 20 | 22310 |
2019-02-01 | 21980 | 21980 | 21980 | 21980 | 1 | 21980 |
2019-01-28 | 21900 | 21900 | 21900 | 21900 | 1 | 21900 |
2019-01-23 | 21750 | 21750 | 21750 | 21750 | 1 | 21750 |
2019-01-21 | 21970 | 21970 | 21970 | 21970 | 30 | 21970 |
2019-01-17 | 21570 | 21570 | 21570 | 21570 | 3 | 21570 |
2019-01-16 | 21330 | 21330 | 21330 | 21330 | 10 | 21330 |
2019-01-10 | 21100 | 21100 | 21000 | 21000 | 13 | 21000 |
2019-01-08 | 21000 | 21130 | 21000 | 21130 | 11 | 21130 |
2019-01-07 | 20900 | 20900 | 20900 | 20900 | 20 | 20900 |
2019-01-04 | 20120 | 20120 | 19990 | 19990 | 30 | 19990 |
2018-12-28 | 20710 | 20710 | 20710 | 20710 | 3 | 20710 |
2018-12-27 | 21190 | 21190 | 20700 | 20710 | 47 | 20710 |
2018-12-26 | 20110 | 20110 | 19790 | 19790 | 78 | 19790 |
2018-12-25 | 18330 | 19910 | 18330 | 19850 | 40 | 19850 |
2018-12-21 | 20930 | 20930 | 20850 | 20850 | 16 | 20850 |
2018-12-20 | 21500 | 21500 | 21010 | 21010 | 35 | 21010 |
2018-12-18 | 21650 | 21650 | 21650 | 21650 | 1 | 21650 |
2018-12-13 | 22490 | 22490 | 22490 | 22490 | 1 | 22490 |
2018-12-10 | 21160 | 21960 | 21160 | 21960 | 2 | 21960 |
2018-12-07 | 22650 | 22650 | 22650 | 22650 | 1 | 22650 |
2018-12-06 | 22560 | 22560 | 22560 | 22560 | 35 | 22560 |
2018-12-05 | 22870 | 22870 | 22870 | 22870 | 1 | 22870 |
2018-12-04 | 23580 | 23580 | 23580 | 23580 | 1 | 23580 |
2018-11-26 | 22460 | 22460 | 22460 | 22460 | 1 | 22460 |
2018-11-14 | 23280 | 23280 | 23280 | 23280 | 1 | 23280 |
2018-11-08 | 23710 | 23710 | 23710 | 23710 | 1 | 23710 |
2018-11-05 | 23090 | 23090 | 23090 | 23090 | 1 | 23090 |
2018-11-02 | 22990 | 22990 | 22990 | 22990 | 3 | 22990 |
2018-10-26 | 21990 | 21990 | 21990 | 21990 | 1 | 21990 |
2018-10-25 | 22310 | 22320 | 22310 | 22320 | 26 | 22320 |
2018-10-18 | 23530 | 23530 | 23530 | 23530 | 1 | 23530 |
2018-10-17 | 23660 | 23660 | 23660 | 23660 | 80 | 23660 |
2018-10-15 | 24070 | 24070 | 24070 | 24070 | 3 | 24070 |
2018-10-12 | 22860 | 22860 | 22860 | 22860 | 1 | 22860 |
2018-10-11 | 23340 | 23340 | 23160 | 23160 | 51 | 23160 |
2018-10-09 | 24330 | 24330 | 24330 | 24330 | 1 | 24330 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。