1397 SMDAM 日経225上場投信 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-22 | 28830 | 28830 | 28620 | 28760 | 23 | 28760 |
2021-01-21 | 28960 | 28960 | 28880 | 28880 | 64 | 28880 |
2021-01-20 | 29060 | 29060 | 28700 | 28710 | 136 | 28710 |
2021-01-19 | 28660 | 28880 | 28610 | 28800 | 36 | 28800 |
2021-01-18 | 28430 | 28520 | 28340 | 28410 | 52 | 28410 |
2021-01-14 | 28680 | 29170 | 28680 | 29170 | 60 | 29170 |
2021-01-12 | 28300 | 28830 | 27950 | 28360 | 78 | 28360 |
2021-01-08 | 27950 | 29060 | 27950 | 28020 | 18 | 28020 |
2021-01-07 | 27610 | 27980 | 27420 | 27420 | 3 | 27420 |
2021-01-06 | 27310 | 27310 | 26840 | 27120 | 6 | 27120 |
2021-01-05 | 27310 | 27440 | 27310 | 27440 | 11 | 27440 |
2021-01-04 | 27820 | 27820 | 27440 | 27440 | 25 | 27440 |
2021-01-04 | 27820 | 27820 | 27440 | 27440 | 25 | 27440 |
2021-01-04 | 27820 | 27820 | 27440 | 27440 | 25 | 27440 |
2021-01-04 | 27820 | 27820 | 27440 | 27440 | 25 | 27440 |
2021-01-04 | 27820 | 27820 | 27440 | 27440 | 25 | 27440 |
2021-01-04 | 27820 | 27820 | 27440 | 27440 | 25 | 27440 |
2020-12-30 | 27820 | 27820 | 27180 | 27660 | 77 | 27660 |
2020-12-28 | 26880 | 27100 | 26880 | 27100 | 2 | 27100 |
2020-12-25 | 26810 | 26810 | 26810 | 26810 | 3 | 26810 |
2020-12-24 | 26820 | 26890 | 26820 | 26890 | 4 | 26890 |
2020-12-22 | 26760 | 26760 | 26650 | 26650 | 16 | 26650 |
2020-12-21 | 27350 | 27350 | 26280 | 26910 | 60 | 26910 |
2020-12-18 | 26950 | 26950 | 26950 | 26950 | 1 | 26950 |
2020-12-17 | 26970 | 26970 | 26970 | 26970 | 1 | 26970 |
2020-12-16 | 27020 | 27020 | 26850 | 26900 | 6 | 26900 |
2020-12-15 | 26860 | 26860 | 26760 | 26760 | 7 | 26760 |
2020-12-14 | 26880 | 26880 | 26880 | 26880 | 1 | 26880 |
2020-12-11 | 26970 | 26970 | 26970 | 26970 | 1 | 26970 |
2020-12-10 | 26870 | 26870 | 26870 | 26870 | 1 | 26870 |
2020-12-09 | 26730 | 27140 | 26730 | 26900 | 22 | 26900 |
2020-12-08 | 26580 | 26580 | 26580 | 26580 | 1 | 26580 |
2020-12-07 | 27070 | 27070 | 26820 | 26850 | 8 | 26850 |
2020-12-04 | 26900 | 26930 | 26870 | 26880 | 90 | 26880 |
2020-12-03 | 26960 | 27220 | 26960 | 26980 | 4 | 26980 |
2020-12-02 | 27070 | 27070 | 26940 | 26940 | 4 | 26940 |
2020-12-01 | 26820 | 27000 | 26820 | 27000 | 3 | 27000 |
2020-11-30 | 27050 | 27050 | 26860 | 26860 | 4 | 26860 |
2020-11-27 | 26690 | 26810 | 26650 | 26770 | 16 | 26770 |
2020-11-26 | 26460 | 26710 | 26460 | 26710 | 27 | 26710 |
2020-11-25 | 26720 | 26860 | 26650 | 26650 | 27 | 26650 |
2020-11-24 | 26110 | 26400 | 26110 | 26400 | 17 | 26400 |
2020-11-20 | 25650 | 25650 | 25610 | 25610 | 2 | 25610 |
2020-11-19 | 25820 | 25820 | 25700 | 25760 | 9 | 25760 |
2020-11-18 | 26070 | 26080 | 25980 | 25980 | 8 | 25980 |
2020-11-17 | 26260 | 26260 | 26160 | 26160 | 38 | 26160 |
2020-11-16 | 25900 | 26080 | 25850 | 26080 | 1942 | 26080 |
2020-11-13 | 25600 | 25600 | 25410 | 25520 | 172 | 25520 |
2020-11-12 | 25640 | 25640 | 25520 | 25610 | 15 | 25610 |
2020-11-11 | 25350 | 25530 | 25330 | 25520 | 156 | 25520 |
2020-11-10 | 25410 | 25420 | 25020 | 25070 | 132 | 25070 |
2020-11-09 | 24730 | 25150 | 24720 | 25040 | 1589 | 25040 |
2020-11-06 | 24270 | 24530 | 24270 | 24500 | 854 | 24500 |
2020-11-05 | 24040 | 24200 | 23700 | 23700 | 11 | 23700 |
2020-11-04 | 23940 | 23940 | 23780 | 23780 | 270 | 23780 |
2020-11-02 | 23240 | 23440 | 23240 | 23440 | 17 | 23440 |
2020-10-30 | 23450 | 23450 | 23140 | 23140 | 139 | 23140 |
2020-10-29 | 23310 | 23450 | 23310 | 23450 | 503 | 23450 |
2020-10-28 | 23530 | 23530 | 23530 | 23530 | 2 | 23530 |
2020-10-27 | 23530 | 23610 | 23450 | 23610 | 520 | 23610 |
2020-10-26 | 23690 | 23690 | 23630 | 23630 | 14 | 23630 |
2020-10-23 | 23710 | 23720 | 23690 | 23720 | 12 | 23720 |
2020-10-22 | 23710 | 23710 | 23710 | 23710 | 1 | 23710 |
2020-10-21 | 23750 | 23810 | 23750 | 23770 | 6 | 23770 |
2020-10-20 | 23760 | 23800 | 23690 | 23690 | 4202 | 23690 |
2020-10-19 | 23690 | 23800 | 23690 | 23800 | 46 | 23800 |
2020-10-16 | 23670 | 23670 | 23610 | 23610 | 2 | 23610 |
2020-10-15 | 23710 | 23710 | 23710 | 23710 | 1 | 23710 |
2020-10-14 | 23700 | 23750 | 23700 | 23750 | 4 | 23750 |
2020-10-13 | 23790 | 23790 | 23730 | 23730 | 302 | 23730 |
2020-10-12 | 23740 | 23740 | 23740 | 23740 | 2 | 23740 |
2020-10-09 | 23900 | 23900 | 23740 | 23740 | 11 | 23740 |
2020-10-08 | 23660 | 23800 | 23660 | 23780 | 2014 | 23780 |
2020-10-07 | 23440 | 23540 | 23440 | 23540 | 2140 | 23540 |
2020-10-06 | 23670 | 23670 | 23660 | 23660 | 2021 | 23660 |
2020-10-05 | 23580 | 23670 | 23580 | 23670 | 13 | 23670 |
2020-10-02 | 23630 | 23630 | 23600 | 23600 | 10 | 23600 |
2020-09-29 | 23810 | 23810 | 23810 | 23810 | 4 | 23810 |
2020-09-28 | 23540 | 23540 | 23540 | 23540 | 2 | 23540 |
2020-09-23 | 23360 | 23360 | 23340 | 23340 | 9 | 23340 |
2020-09-18 | 23490 | 23530 | 23490 | 23530 | 1504 | 23530 |
2020-09-15 | 23630 | 23630 | 23630 | 23630 | 41 | 23630 |
2020-09-14 | 23740 | 23740 | 23740 | 23740 | 5 | 23740 |
2020-09-09 | 23090 | 23090 | 23090 | 23090 | 5 | 23090 |
2020-09-08 | 23420 | 23420 | 23420 | 23420 | 6 | 23420 |
2020-09-07 | 23310 | 23310 | 23310 | 23310 | 2 | 23310 |
2020-09-04 | 23220 | 23390 | 23220 | 23340 | 6 | 23340 |
2020-09-03 | 23730 | 23730 | 23670 | 23670 | 3 | 23670 |
2020-09-01 | 23370 | 23370 | 23370 | 23370 | 1 | 23370 |
2020-08-31 | 23380 | 23450 | 23380 | 23450 | 9 | 23450 |
2020-08-28 | 23320 | 23320 | 23020 | 23020 | 588 | 23020 |
2020-08-24 | 23140 | 23140 | 23140 | 23140 | 2 | 23140 |
2020-08-20 | 23140 | 23140 | 23140 | 23140 | 2 | 23140 |
2020-08-19 | 23210 | 23260 | 23210 | 23260 | 4 | 23260 |
2020-08-18 | 23260 | 23260 | 23180 | 23200 | 67 | 23200 |
2020-08-17 | 23350 | 23350 | 23250 | 23250 | 194 | 23250 |
2020-08-14 | 23480 | 24020 | 23360 | 23420 | 22 | 23420 |
2020-08-13 | 23360 | 23510 | 23340 | 23400 | 224 | 23400 |
2020-08-12 | 22950 | 22970 | 22950 | 22970 | 10 | 22970 |
2020-08-11 | 22700 | 22880 | 22700 | 22820 | 204 | 22820 |
2020-08-07 | 22570 | 22580 | 22400 | 22460 | 220 | 22460 |
2020-08-06 | 22700 | 22710 | 22520 | 22540 | 35 | 22540 |
2020-08-05 | 22650 | 22650 | 22650 | 22650 | 5 | 22650 |
2020-08-04 | 22660 | 22720 | 22630 | 22720 | 236 | 22720 |
2020-08-03 | 22230 | 22340 | 22230 | 22320 | 34 | 22320 |
2020-07-31 | 22460 | 22480 | 21990 | 21990 | 22 | 21990 |
2020-07-30 | 22640 | 22640 | 22470 | 22480 | 196 | 22480 |
2020-07-29 | 22680 | 22680 | 22520 | 22520 | 182 | 22520 |
2020-07-28 | 22950 | 22950 | 22950 | 22950 | 16 | 22950 |
2020-07-27 | 22710 | 22930 | 22710 | 22930 | 9 | 22930 |
2020-07-21 | 23020 | 23060 | 23020 | 23060 | 6 | 23060 |
2020-07-15 | 23010 | 23020 | 23010 | 23020 | 102 | 23020 |
2020-07-14 | 22780 | 22780 | 22770 | 22770 | 103 | 22770 |
2020-07-13 | 22810 | 22890 | 22790 | 22890 | 63 | 22890 |
2020-07-10 | 22670 | 22670 | 22670 | 22670 | 1 | 22670 |
2020-07-09 | 22740 | 22740 | 22740 | 22740 | 1 | 22740 |
2020-07-08 | 22730 | 22780 | 22620 | 22630 | 5 | 22630 |
2020-07-07 | 22760 | 22790 | 22690 | 22740 | 19 | 22740 |
2020-07-06 | 22560 | 22850 | 22560 | 22840 | 13 | 22840 |
2020-06-30 | 22560 | 22560 | 22560 | 22560 | 101 | 22560 |
2020-06-29 | 22220 | 22450 | 22180 | 22450 | 7 | 22450 |
2020-06-26 | 22590 | 22630 | 22590 | 22630 | 197 | 22630 |
2020-06-25 | 22460 | 22530 | 22330 | 22370 | 32 | 22370 |
2020-06-24 | 22710 | 22710 | 22680 | 22680 | 7 | 22680 |
2020-06-23 | 22770 | 22770 | 22770 | 22770 | 2 | 22770 |
2020-06-22 | 22490 | 22700 | 22490 | 22700 | 7 | 22700 |
2020-06-18 | 22570 | 22570 | 22570 | 22570 | 2 | 22570 |
2020-06-17 | 22520 | 22520 | 22520 | 22520 | 1 | 22520 |
2020-06-16 | 22250 | 22660 | 22250 | 22660 | 11 | 22660 |
2020-06-15 | 22340 | 22430 | 21620 | 21620 | 217 | 21620 |
2020-06-12 | 22200 | 22640 | 22110 | 22640 | 43 | 22640 |
2020-06-11 | 23000 | 23000 | 22700 | 22700 | 59 | 22700 |
2020-06-10 | 23100 | 23260 | 23100 | 23260 | 19 | 23260 |
2020-06-09 | 23270 | 23270 | 23160 | 23250 | 18 | 23250 |
2020-06-08 | 23300 | 23500 | 23190 | 23270 | 68 | 23270 |
2020-06-05 | 22790 | 22960 | 22790 | 22960 | 17 | 22960 |
2020-06-04 | 22790 | 22790 | 22790 | 22790 | 193 | 22790 |
2020-06-03 | 22880 | 22880 | 22730 | 22730 | 32 | 22730 |
2020-06-02 | 22300 | 22540 | 22300 | 22450 | 248 | 22450 |
2020-06-01 | 22050 | 22270 | 22050 | 22160 | 12 | 22160 |
2020-05-29 | 21890 | 21970 | 21890 | 21970 | 1021 | 21970 |
2020-05-28 | 21900 | 22030 | 21800 | 22030 | 198 | 22030 |
2020-05-27 | 21390 | 22020 | 21390 | 21540 | 422 | 21540 |
2020-05-26 | 21290 | 21450 | 21290 | 21450 | 1026 | 21450 |
2020-05-25 | 20810 | 20830 | 20810 | 20830 | 14 | 20830 |
2020-05-22 | 20460 | 20500 | 20460 | 20500 | 151 | 20500 |
2020-05-20 | 20770 | 20790 | 20770 | 20790 | 21 | 20790 |
2020-05-19 | 20750 | 20750 | 20570 | 20570 | 41 | 20570 |
2020-05-18 | 20220 | 20300 | 20220 | 20250 | 63 | 20250 |
2020-05-15 | 20280 | 20280 | 20170 | 20170 | 28 | 20170 |
2020-05-14 | 20260 | 20520 | 20260 | 20270 | 8 | 20270 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-05-13 | 20220 | 20630 | 20220 | 20630 | 106 | 20630 |
2020-05-12 | 20560 | 20560 | 20530 | 20530 | 4 | 20530 |
2020-05-11 | 20650 | 20700 | 20650 | 20700 | 425 | 20700 |
2020-05-08 | 20190 | 20190 | 20190 | 20190 | 1 | 20190 |
2020-05-07 | 19630 | 19770 | 19630 | 19770 | 14 | 19770 |
2020-05-01 | 20170 | 20550 | 19860 | 20550 | 13 | 20550 |
2020-04-30 | 20430 | 20590 | 20350 | 20590 | 69 | 20590 |
2020-04-28 | 20710 | 20710 | 19840 | 19860 | 497 | 19860 |
2020-04-27 | 19810 | 19810 | 19810 | 19810 | 22 | 19810 |
2020-04-22 | 19310 | 19310 | 19200 | 19210 | 1240 | 19210 |
2020-04-21 | 19560 | 19940 | 19390 | 19390 | 79 | 19390 |
2020-04-20 | 19850 | 19850 | 19800 | 19800 | 20 | 19800 |
2020-04-17 | 19990 | 20100 | 19940 | 19980 | 25 | 19980 |
2020-04-16 | 19590 | 19590 | 19590 | 19590 | 3 | 19590 |
2020-04-15 | 19880 | 19940 | 19690 | 19940 | 77 | 19940 |
2020-04-14 | 19370 | 19830 | 19370 | 19830 | 6 | 19830 |
2020-04-13 | 19560 | 19790 | 19400 | 19400 | 8 | 19400 |
2020-04-10 | 19750 | 19750 | 19560 | 19560 | 1199 | 19560 |
2020-04-09 | 19350 | 19350 | 19350 | 19350 | 1 | 19350 |
2020-04-08 | 19120 | 19510 | 19100 | 19500 | 149 | 19500 |
2020-04-07 | 19260 | 19300 | 18860 | 19000 | 50 | 19000 |
2020-04-06 | 19230 | 19500 | 18600 | 19060 | 68 | 19060 |
2020-04-03 | 18640 | 18900 | 17970 | 17970 | 228 | 17970 |
2020-04-02 | 18340 | 18400 | 18240 | 18240 | 520 | 18240 |
2020-04-01 | 19060 | 19170 | 18680 | 18680 | 53 | 18680 |
2020-03-31 | 19460 | 19630 | 19160 | 19160 | 138 | 19160 |
2020-03-30 | 19080 | 19310 | 19080 | 19300 | 529 | 19300 |
2020-03-27 | 19200 | 19450 | 19110 | 19230 | 878 | 19230 |
2020-03-26 | 19290 | 19390 | 18800 | 18800 | 746 | 18800 |
2020-03-25 | 19230 | 19700 | 19230 | 19370 | 406 | 19370 |
2020-03-24 | 17970 | 18350 | 17770 | 18350 | 88 | 18350 |
2020-03-23 | 16820 | 17250 | 16820 | 17140 | 254 | 17140 |
2020-03-19 | 16690 | 16700 | 16550 | 16670 | 547 | 16670 |
2020-03-18 | 17230 | 17340 | 17000 | 17000 | 334 | 17000 |
2020-03-17 | 16870 | 17600 | 16540 | 17200 | 246 | 17200 |
2020-03-16 | 17700 | 17700 | 17160 | 17160 | 587 | 17160 |
2020-03-13 | 17220 | 17900 | 16820 | 17900 | 189 | 17900 |
2020-03-12 | 19160 | 19190 | 18500 | 18810 | 240 | 18810 |
2020-03-11 | 19850 | 20070 | 19740 | 19740 | 55 | 19740 |
2020-03-10 | 19490 | 20030 | 19160 | 20020 | 38 | 20020 |
2020-03-09 | 20080 | 20100 | 19630 | 19890 | 1706 | 19890 |
2020-03-06 | 21230 | 21230 | 20810 | 20890 | 303 | 20890 |
2020-03-05 | 21550 | 21570 | 21470 | 21470 | 47 | 21470 |
2020-03-04 | 21160 | 21450 | 21160 | 21330 | 3 | 21330 |
2020-03-03 | 21930 | 21940 | 21500 | 21500 | 128 | 21500 |
2020-03-02 | 21070 | 21520 | 20990 | 21520 | 615 | 21520 |
2020-02-28 | 21190 | 21300 | 21140 | 21180 | 1317 | 21180 |
2020-02-27 | 22350 | 22390 | 22050 | 22050 | 966 | 22050 |
2020-02-26 | 22530 | 22590 | 22350 | 22400 | 135 | 22400 |
2020-02-25 | 22520 | 22810 | 22520 | 22810 | 147 | 22810 |
2020-02-21 | 23660 | 23660 | 23520 | 23520 | 7 | 23520 |
2020-02-20 | 23920 | 23920 | 23610 | 23610 | 50 | 23610 |
2020-02-19 | 23470 | 23560 | 23430 | 23510 | 10 | 23510 |
2020-02-18 | 23490 | 23490 | 23320 | 23380 | 247 | 23380 |
2020-02-17 | 23530 | 23630 | 23480 | 23620 | 37 | 23620 |
2020-02-14 | 23780 | 23860 | 23780 | 23810 | 4 | 23810 |
2020-02-13 | 23970 | 24040 | 23940 | 23940 | 6 | 23940 |
2020-02-10 | 23760 | 23880 | 23760 | 23870 | 7 | 23870 |
2020-02-07 | 24010 | 24010 | 23950 | 23950 | 11 | 23950 |
2020-02-06 | 23940 | 24090 | 23940 | 24070 | 4 | 24070 |
2020-02-05 | 23500 | 23570 | 23420 | 23500 | 15 | 23500 |
2020-02-04 | 23070 | 23250 | 23070 | 23250 | 4 | 23250 |
2020-02-03 | 22950 | 23040 | 22930 | 23000 | 110 | 23000 |
2020-01-31 | 23310 | 23520 | 23310 | 23350 | 40 | 23350 |
2020-01-30 | 23450 | 23450 | 23050 | 23110 | 52 | 23110 |
2020-01-29 | 23480 | 23520 | 23400 | 23500 | 7 | 23500 |
2020-01-28 | 23210 | 23210 | 23210 | 23210 | 50 | 23210 |
2020-01-27 | 23600 | 23600 | 23600 | 23600 | 420 | 23600 |
2020-01-24 | 23970 | 23970 | 23940 | 23950 | 3 | 23950 |
2020-01-23 | 23970 | 24010 | 23940 | 23960 | 6 | 23960 |
2020-01-22 | 24020 | 24060 | 24020 | 24060 | 2 | 24060 |
2020-01-21 | 24180 | 24180 | 24170 | 24170 | 402 | 24170 |
2020-01-20 | 24240 | 24240 | 24210 | 24210 | 105 | 24210 |
2020-01-17 | 24190 | 24190 | 24180 | 24180 | 2 | 24180 |
2020-01-16 | 24070 | 24070 | 24070 | 24070 | 2 | 24070 |
2020-01-15 | 24050 | 24100 | 24030 | 24030 | 5 | 24030 |
2020-01-10 | 23940 | 23940 | 23940 | 23940 | 1 | 23940 |
2020-01-09 | 23760 | 23780 | 23760 | 23780 | 2 | 23780 |
2020-01-08 | 23350 | 23410 | 23140 | 23320 | 23 | 23320 |
2020-01-07 | 23520 | 23710 | 23520 | 23710 | 3 | 23710 |
2020-01-06 | 23440 | 23440 | 23390 | 23390 | 4 | 23390 |
2019-12-30 | 23810 | 23860 | 23810 | 23860 | 2 | 23860 |
2019-12-27 | 24080 | 24080 | 24050 | 24070 | 1208 | 24070 |
2019-12-24 | 23920 | 23930 | 23920 | 23930 | 5 | 23930 |
2019-12-20 | 23990 | 23990 | 23920 | 23920 | 515 | 23920 |
2019-12-19 | 24020 | 24030 | 23950 | 23950 | 19765 | 23950 |
2019-12-17 | 24180 | 24230 | 24180 | 24230 | 6 | 24230 |
2019-12-13 | 24000 | 24000 | 24000 | 24000 | 1 | 24000 |
2019-12-06 | 23480 | 23480 | 23480 | 23480 | 1 | 23480 |
2019-12-05 | 23410 | 23410 | 23410 | 23410 | 1 | 23410 |
2019-11-28 | 23520 | 23520 | 23520 | 23520 | 1 | 23520 |
2019-11-27 | 23550 | 23550 | 23550 | 23550 | 42 | 23550 |
2019-11-26 | 23590 | 23590 | 23550 | 23550 | 80 | 23550 |
2019-11-25 | 23390 | 23390 | 23390 | 23390 | 40 | 23390 |
2019-11-18 | 23390 | 23390 | 23390 | 23390 | 1 | 23390 |
2019-11-15 | 23260 | 23260 | 23260 | 23260 | 1 | 23260 |
2019-11-14 | 23420 | 23420 | 23420 | 23420 | 2 | 23420 |
2019-11-13 | 23450 | 23450 | 23450 | 23450 | 10 | 23450 |
2019-11-08 | 23500 | 23500 | 23500 | 23500 | 13 | 23500 |
2019-11-07 | 23400 | 23410 | 23400 | 23410 | 18 | 23410 |
2019-11-06 | 23410 | 23410 | 23410 | 23410 | 50 | 23410 |
2019-11-05 | 23350 | 23350 | 23250 | 23250 | 6 | 23250 |
2019-10-31 | 23040 | 23040 | 23040 | 23040 | 1 | 23040 |
2019-10-30 | 23040 | 23040 | 23040 | 23040 | 1 | 23040 |
2019-10-29 | 23040 | 23040 | 23040 | 23040 | 10 | 23040 |
2019-10-28 | 22950 | 22980 | 22950 | 22980 | 4 | 22980 |
2019-10-24 | 22860 | 22900 | 22850 | 22900 | 327 | 22900 |
2019-10-23 | 22770 | 22770 | 22770 | 22770 | 5 | 22770 |
2019-10-21 | 22830 | 22830 | 22650 | 22650 | 20 | 22650 |
2019-10-18 | 22570 | 22730 | 22570 | 22730 | 316 | 22730 |
2019-10-17 | 22600 | 22600 | 22600 | 22600 | 2 | 22600 |
2019-10-16 | 22590 | 22660 | 22570 | 22660 | 310 | 22660 |
2019-10-15 | 22100 | 22350 | 22100 | 22350 | 32 | 22350 |
2019-10-11 | 21940 | 21940 | 21820 | 21920 | 13 | 21920 |
2019-10-10 | 21530 | 21530 | 21530 | 21530 | 1 | 21530 |
2019-10-09 | 21500 | 21500 | 21500 | 21500 | 10 | 21500 |
2019-10-08 | 21560 | 21730 | 21560 | 21730 | 23 | 21730 |
2019-10-07 | 21720 | 21720 | 21400 | 21400 | 39 | 21400 |
2019-10-04 | 21640 | 21650 | 21490 | 21490 | 27 | 21490 |
2019-10-03 | 21780 | 21780 | 21730 | 21730 | 727 | 21730 |
2019-10-02 | 22020 | 22020 | 22020 | 22020 | 2 | 22020 |
2019-09-25 | 22150 | 22160 | 22130 | 22130 | 45 | 22130 |
2019-09-24 | 22220 | 22260 | 22220 | 22260 | 2 | 22260 |
2019-09-20 | 22300 | 22300 | 22300 | 22300 | 9 | 22300 |
2019-09-19 | 22290 | 22290 | 22190 | 22190 | 45 | 22190 |
2019-09-18 | 22170 | 22170 | 22170 | 22170 | 1 | 22170 |
2019-09-17 | 22080 | 22210 | 22080 | 22140 | 14 | 22140 |
2019-09-13 | 22070 | 22180 | 22060 | 22180 | 21 | 22180 |
2019-09-12 | 21930 | 22040 | 21930 | 22040 | 2 | 22040 |
2019-09-11 | 21670 | 21680 | 21670 | 21680 | 9 | 21680 |
2019-09-10 | 21520 | 21560 | 21520 | 21560 | 3 | 21560 |
2019-09-09 | 21490 | 21490 | 21490 | 21490 | 2 | 21490 |
2019-09-06 | 21320 | 21320 | 21320 | 21320 | 2 | 21320 |
2019-09-04 | 20780 | 20800 | 20780 | 20800 | 44 | 20800 |
2019-09-03 | 20710 | 20710 | 20710 | 20710 | 3 | 20710 |
2019-09-02 | 20730 | 20730 | 20730 | 20730 | 20 | 20730 |
2019-08-30 | 20820 | 20820 | 20810 | 20810 | 86 | 20810 |
2019-08-29 | 20610 | 20610 | 20610 | 20610 | 1 | 20610 |
2019-08-28 | 20640 | 20640 | 20590 | 20640 | 3 | 20640 |
2019-08-27 | 20640 | 20640 | 20640 | 20640 | 1 | 20640 |
2019-08-26 | 20300 | 20510 | 20300 | 20510 | 65 | 20510 |
2019-08-22 | 20760 | 20760 | 20760 | 20760 | 4 | 20760 |
2019-08-21 | 20750 | 20750 | 20750 | 20750 | 57 | 20750 |
2019-08-20 | 20780 | 20860 | 20780 | 20820 | 96 | 20820 |
2019-08-19 | 20770 | 20770 | 20690 | 20690 | 6 | 20690 |
2019-08-16 | 20680 | 20680 | 20550 | 20550 | 159 | 20550 |
2019-08-15 | 20500 | 20730 | 20400 | 20730 | 468 | 20730 |
2019-08-14 | 20880 | 20880 | 20810 | 20810 | 72 | 20810 |
2019-08-13 | 20600 | 20630 | 20530 | 20530 | 198 | 20530 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。