1398 SMDAM 東証REIT指数上場投信 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-19 | 1803 | 1816 | 1803 | 1816 | 320 | 1816 |
2021-01-18 | 1794 | 1801 | 1794 | 1799 | 690 | 1799 |
2021-01-14 | 1805 | 1807 | 1791 | 1791 | 30150 | 1791 |
2021-01-12 | 1820 | 1820 | 1811 | 1811 | 1060 | 1811 |
2021-01-08 | 1811 | 1822 | 1809 | 1816 | 260 | 1816 |
2021-01-07 | 1813 | 1813 | 1804 | 1804 | 40 | 1804 |
2021-01-06 | 1808 | 1830 | 1808 | 1820 | 330 | 1820 |
2021-01-05 | 1797 | 1810 | 1793 | 1810 | 270 | 1810 |
2021-01-04 | 1820 | 1823 | 1788 | 1788 | 1250 | 1788 |
2021-01-04 | 1820 | 1823 | 1788 | 1788 | 1250 | 1788 |
2021-01-04 | 1820 | 1823 | 1788 | 1788 | 1250 | 1788 |
2021-01-04 | 1820 | 1823 | 1788 | 1788 | 1250 | 1788 |
2021-01-04 | 1820 | 1823 | 1788 | 1788 | 1250 | 1788 |
2021-01-04 | 1820 | 1823 | 1788 | 1788 | 1250 | 1788 |
2020-12-30 | 1807 | 1815 | 1795 | 1814 | 1410 | 1814 |
2020-12-28 | 1764 | 1782 | 1764 | 1782 | 1020 | 1782 |
2020-12-25 | 1760 | 1772 | 1760 | 1766 | 290 | 1766 |
2020-12-24 | 1752 | 1761 | 1750 | 1758 | 37700 | 1758 |
2020-12-22 | 1748 | 1748 | 1738 | 1738 | 160 | 1738 |
2020-12-21 | 1747 | 1747 | 1735 | 1735 | 110 | 1735 |
2020-12-18 | 1763 | 1763 | 1746 | 1746 | 400 | 1746 |
2020-12-17 | 1753 | 1758 | 1753 | 1757 | 2340 | 1757 |
2020-12-16 | 1747 | 1753 | 1744 | 1753 | 60190 | 1753 |
2020-12-15 | 1745 | 1745 | 1743 | 1743 | 200 | 1743 |
2020-12-14 | 1746 | 1747 | 1738 | 1738 | 860 | 1738 |
2020-12-11 | 1723 | 1734 | 1723 | 1734 | 230 | 1734 |
2020-12-10 | 1721 | 1725 | 1720 | 1724 | 1740 | 1724 |
2020-12-09 | 1732 | 1732 | 1725 | 1725 | 260 | 1725 |
2020-12-08 | 1714 | 1727 | 1714 | 1727 | 29480 | 1727 |
2020-12-07 | 1736 | 1742 | 1713 | 1713 | 608320 | 1713 |
2020-12-04 | 1734 | 1744 | 1733 | 1733 | 20340 | 1733 |
2020-12-03 | 1725 | 1728 | 1724 | 1728 | 94070 | 1728 |
2020-12-02 | 1747 | 1747 | 1730 | 1730 | 12650 | 1730 |
2020-12-01 | 1728 | 1744 | 1728 | 1744 | 250 | 1744 |
2020-11-30 | 1737 | 1737 | 1716 | 1716 | 1600 | 1716 |
2020-11-27 | 1721 | 1731 | 1715 | 1728 | 2550 | 1728 |
2020-11-26 | 1721 | 1721 | 1713 | 1718 | 11110 | 1718 |
2020-11-25 | 1724 | 1726 | 1716 | 1721 | 380 | 1721 |
2020-11-24 | 1720 | 1724 | 1716 | 1724 | 300 | 1724 |
2020-11-20 | 1714 | 1714 | 1705 | 1711 | 2230 | 1711 |
2020-11-19 | 1717 | 1717 | 1702 | 1710 | 490 | 1710 |
2020-11-18 | 1725 | 1729 | 1721 | 1721 | 1070 | 1721 |
2020-11-17 | 1731 | 1731 | 1721 | 1722 | 1550 | 1722 |
2020-11-16 | 1742 | 1743 | 1730 | 1730 | 300 | 1730 |
2020-11-13 | 1742 | 1742 | 1732 | 1732 | 390 | 1732 |
2020-11-12 | 1765 | 1765 | 1751 | 1758 | 3240 | 1758 |
2020-11-11 | 1752 | 1774 | 1746 | 1757 | 13410 | 1757 |
2020-11-10 | 1753 | 1760 | 1745 | 1754 | 15770 | 1754 |
2020-11-09 | 1726 | 1739 | 1721 | 1739 | 60550 | 1739 |
2020-11-06 | 1724 | 1725 | 1714 | 1725 | 100 | 1725 |
2020-11-05 | 1705 | 1727 | 1695 | 1724 | 11820 | 1724 |
2020-11-04 | 1691 | 1707 | 1690 | 1690 | 90 | 1690 |
2020-11-02 | 1673 | 1676 | 1664 | 1673 | 150 | 1673 |
2020-10-30 | 1688 | 1689 | 1670 | 1670 | 140 | 1670 |
2020-10-29 | 1663 | 1690 | 1660 | 1690 | 90 | 1690 |
2020-10-28 | 1691 | 1691 | 1677 | 1677 | 70 | 1677 |
2020-10-27 | 1692 | 1698 | 1692 | 1692 | 300 | 1692 |
2020-10-26 | 1706 | 1707 | 1695 | 1695 | 150 | 1695 |
2020-10-23 | 1705 | 1709 | 1703 | 1708 | 310 | 1708 |
2020-10-22 | 1705 | 1710 | 1701 | 1701 | 130 | 1701 |
2020-10-21 | 1711 | 1713 | 1706 | 1706 | 170 | 1706 |
2020-10-20 | 1724 | 1726 | 1709 | 1709 | 260 | 1709 |
2020-10-19 | 1712 | 1726 | 1712 | 1726 | 300 | 1726 |
2020-10-16 | 1742 | 1742 | 1720 | 1720 | 310 | 1720 |
2020-10-15 | 1750 | 1750 | 1747 | 1747 | 40 | 1747 |
2020-10-14 | 1759 | 1759 | 1753 | 1758 | 60 | 1758 |
2020-10-13 | 1759 | 1759 | 1753 | 1753 | 70 | 1753 |
2020-10-12 | 1759 | 1761 | 1753 | 1758 | 110 | 1758 |
2020-10-09 | 1776 | 1776 | 1758 | 1758 | 220 | 1758 |
2020-10-08 | 1785 | 1785 | 1770 | 1773 | 310 | 1773 |
2020-10-07 | 1783 | 1790 | 1776 | 1790 | 220 | 1790 |
2020-10-06 | 1778 | 1781 | 1770 | 1781 | 620 | 1781 |
2020-10-05 | 1768 | 1775 | 1768 | 1775 | 240 | 1775 |
2020-10-02 | 1764 | 1780 | 1744 | 1746 | 790 | 1746 |
2020-09-30 | 1781 | 1781 | 1753 | 1776 | 270 | 1776 |
2020-09-29 | 1769 | 1784 | 1769 | 1780 | 320 | 1780 |
2020-09-28 | 1759 | 1766 | 1759 | 1766 | 100 | 1766 |
2020-09-25 | 1741 | 1751 | 1741 | 1751 | 100 | 1751 |
2020-09-24 | 1717 | 1734 | 1717 | 1729 | 360 | 1729 |
2020-09-23 | 1747 | 1747 | 1719 | 1720 | 10390 | 1720 |
2020-09-18 | 1773 | 1789 | 1773 | 1789 | 140 | 1789 |
2020-09-17 | 1769 | 1779 | 1761 | 1761 | 70 | 1761 |
2020-09-16 | 1747 | 1770 | 1747 | 1758 | 2960 | 1758 |
2020-09-15 | 1735 | 1738 | 1730 | 1734 | 380 | 1734 |
2020-09-14 | 1723 | 1725 | 1716 | 1719 | 150 | 1719 |
2020-09-11 | 1707 | 1726 | 1707 | 1718 | 3030 | 1718 |
2020-09-10 | 1745 | 1745 | 1725 | 1729 | 380 | 1729 |
2020-09-09 | 1733 | 1745 | 1733 | 1741 | 190 | 1741 |
2020-09-08 | 1744 | 1752 | 1742 | 1742 | 440 | 1742 |
2020-09-07 | 1765 | 1765 | 1750 | 1756 | 1370 | 1756 |
2020-09-04 | 1798 | 1798 | 1785 | 1785 | 2310 | 1785 |
2020-09-03 | 1789 | 1797 | 1783 | 1797 | 110 | 1797 |
2020-09-02 | 1771 | 1775 | 1764 | 1764 | 1260 | 1764 |
2020-09-01 | 1794 | 1794 | 1780 | 1780 | 21200 | 1780 |
2020-08-31 | 1794 | 1811 | 1790 | 1791 | 250 | 1791 |
2020-08-28 | 1777 | 1796 | 1773 | 1784 | 680 | 1784 |
2020-08-27 | 1772 | 1772 | 1769 | 1772 | 420 | 1772 |
2020-08-26 | 1783 | 1783 | 1769 | 1780 | 210 | 1780 |
2020-08-25 | 1778 | 1783 | 1773 | 1783 | 11170 | 1783 |
2020-08-24 | 1779 | 1780 | 1770 | 1770 | 190 | 1770 |
2020-08-21 | 1743 | 1773 | 1743 | 1773 | 250 | 1773 |
2020-08-20 | 1729 | 1731 | 1728 | 1728 | 1110 | 1728 |
2020-08-19 | 1730 | 1730 | 1730 | 1730 | 140 | 1730 |
2020-08-18 | 1732 | 1740 | 1732 | 1740 | 130 | 1740 |
2020-08-17 | 1728 | 1731 | 1728 | 1731 | 190 | 1731 |
2020-08-14 | 1725 | 1730 | 1725 | 1730 | 40 | 1730 |
2020-08-13 | 1719 | 1722 | 1719 | 1722 | 80 | 1722 |
2020-08-12 | 1726 | 1726 | 1707 | 1711 | 100 | 1711 |
2020-08-11 | 1725 | 1730 | 1715 | 1718 | 980 | 1718 |
2020-08-07 | 1713 | 1718 | 1703 | 1716 | 240 | 1716 |
2020-08-06 | 1722 | 1727 | 1713 | 1713 | 980 | 1713 |
2020-08-05 | 1721 | 1726 | 1715 | 1726 | 160 | 1726 |
2020-08-04 | 1716 | 1717 | 1701 | 1717 | 580 | 1717 |
2020-08-03 | 1699 | 1725 | 1695 | 1695 | 290 | 1695 |
2020-07-31 | 1699 | 1699 | 1683 | 1696 | 680 | 1696 |
2020-07-30 | 1708 | 1716 | 1699 | 1699 | 820 | 1699 |
2020-07-29 | 1701 | 1706 | 1700 | 1706 | 70 | 1706 |
2020-07-28 | 1708 | 1708 | 1702 | 1702 | 50 | 1702 |
2020-07-27 | 1694 | 1709 | 1681 | 1709 | 1390 | 1709 |
2020-07-22 | 1691 | 1695 | 1684 | 1694 | 1010 | 1694 |
2020-07-21 | 1688 | 1691 | 1688 | 1691 | 30 | 1691 |
2020-07-20 | 1704 | 1704 | 1673 | 1689 | 6030 | 1689 |
2020-07-17 | 1690 | 1690 | 1680 | 1683 | 80 | 1683 |
2020-07-16 | 1703 | 1703 | 1688 | 1690 | 730 | 1690 |
2020-07-15 | 1706 | 1707 | 1695 | 1703 | 370 | 1703 |
2020-07-14 | 1703 | 1715 | 1694 | 1698 | 280 | 1698 |
2020-07-13 | 1702 | 1712 | 1692 | 1696 | 230 | 1696 |
2020-07-10 | 1699 | 1711 | 1697 | 1697 | 170 | 1697 |
2020-07-09 | 1718 | 1718 | 1705 | 1707 | 360 | 1707 |
2020-07-08 | 1724 | 1728 | 1724 | 1724 | 70 | 1724 |
2020-07-07 | 1724 | 1724 | 1705 | 1717 | 1410 | 1717 |
2020-07-06 | 1722 | 1739 | 1718 | 1723 | 750 | 1723 |
2020-07-03 | 1723 | 1723 | 1712 | 1712 | 410 | 1712 |
2020-07-02 | 1717 | 1728 | 1717 | 1728 | 160 | 1728 |
2020-07-01 | 1697 | 1712 | 1695 | 1712 | 29090 | 1712 |
2020-06-30 | 1714 | 1714 | 1685 | 1692 | 1720 | 1692 |
2020-06-29 | 1718 | 1718 | 1695 | 1695 | 140 | 1695 |
2020-06-26 | 1714 | 1729 | 1708 | 1728 | 1380 | 1728 |
2020-06-25 | 1708 | 1714 | 1698 | 1698 | 440 | 1698 |
2020-06-24 | 1717 | 1727 | 1704 | 1727 | 4240 | 1727 |
2020-06-23 | 1718 | 1728 | 1712 | 1717 | 29090 | 1717 |
2020-06-22 | 1720 | 1726 | 1710 | 1713 | 940 | 1713 |
2020-06-19 | 1744 | 1744 | 1732 | 1732 | 70 | 1732 |
2020-06-18 | 1745 | 1745 | 1711 | 1741 | 650 | 1741 |
2020-06-17 | 1732 | 1751 | 1719 | 1751 | 300 | 1751 |
2020-06-16 | 1703 | 1746 | 1703 | 1736 | 430 | 1736 |
2020-06-15 | 1736 | 1736 | 1670 | 1670 | 29480 | 1670 |
2020-06-12 | 1702 | 1735 | 1663 | 1735 | 750 | 1735 |
2020-06-11 | 1775 | 1775 | 1742 | 1742 | 660 | 1742 |
2020-06-10 | 1787 | 1790 | 1775 | 1790 | 70730 | 1790 |
2020-06-09 | 1785 | 1788 | 1768 | 1780 | 450 | 1780 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-08 | 1752 | 1786 | 1752 | 1777 | 6680 | 1777 |
2020-06-05 | 1734 | 1743 | 1724 | 1738 | 25130 | 1738 |
2020-06-04 | 1793 | 1793 | 1745 | 1746 | 47680 | 1746 |
2020-06-03 | 1751 | 1773 | 1749 | 1773 | 21790 | 1773 |
2020-06-02 | 1720 | 1750 | 1720 | 1735 | 63670 | 1735 |
2020-06-01 | 1733 | 1733 | 1708 | 1711 | 800 | 1711 |
2020-05-29 | 1740 | 1740 | 1716 | 1735 | 28810 | 1735 |
2020-05-28 | 1707 | 1716 | 1695 | 1700 | 35500 | 1700 |
2020-05-27 | 1699 | 1715 | 1695 | 1715 | 1240 | 1715 |
2020-05-26 | 1682 | 1695 | 1681 | 1688 | 13380 | 1688 |
2020-05-25 | 1645 | 1672 | 1644 | 1672 | 12060 | 1672 |
2020-05-22 | 1656 | 1817 | 1640 | 1645 | 6530 | 1645 |
2020-05-21 | 1640 | 1652 | 1635 | 1652 | 340 | 1652 |
2020-05-20 | 1643 | 1643 | 1615 | 1631 | 32780 | 1631 |
2020-05-19 | 1630 | 1631 | 1617 | 1626 | 2580 | 1626 |
2020-05-18 | 1573 | 1603 | 1573 | 1595 | 1870 | 1595 |
2020-05-15 | 1644 | 1644 | 1577 | 1581 | 5290 | 1581 |
2020-05-14 | 1619 | 1633 | 1600 | 1618 | 900 | 1618 |
2020-05-13 | 1650 | 1650 | 1630 | 1640 | 970 | 1640 |
2020-05-12 | 1710 | 1721 | 1677 | 1677 | 250 | 1677 |
2020-05-11 | 1718 | 1736 | 1702 | 1711 | 610 | 1711 |
2020-05-08 | 1620 | 1678 | 1620 | 1678 | 1910 | 1678 |
2020-05-07 | 1631 | 1631 | 1590 | 1596 | 550 | 1596 |
2020-05-01 | 1609 | 1609 | 1585 | 1591 | 50 | 1591 |
2020-04-30 | 1627 | 1627 | 1603 | 1620 | 160 | 1620 |
2020-04-28 | 1605 | 1609 | 1590 | 1590 | 310 | 1590 |
2020-04-27 | 1594 | 1606 | 1568 | 1593 | 690 | 1593 |
2020-04-24 | 1557 | 1636 | 1557 | 1576 | 2120 | 1576 |
2020-04-23 | 1572 | 1590 | 1572 | 1590 | 50 | 1590 |
2020-04-22 | 1576 | 1576 | 1549 | 1559 | 30 | 1559 |
2020-04-21 | 1616 | 1616 | 1550 | 1555 | 120 | 1555 |
2020-04-20 | 1604 | 1613 | 1590 | 1613 | 860 | 1613 |
2020-04-17 | 1575 | 1600 | 1573 | 1595 | 1520 | 1595 |
2020-04-16 | 1546 | 1572 | 1535 | 1572 | 1080 | 1572 |
2020-04-15 | 1600 | 1600 | 1552 | 1559 | 17250 | 1559 |
2020-04-14 | 1588 | 1588 | 1570 | 1576 | 400 | 1576 |
2020-04-13 | 1583 | 1600 | 1580 | 1588 | 440 | 1588 |
2020-04-10 | 1571 | 1571 | 1550 | 1564 | 500 | 1564 |
2020-04-09 | 1618 | 1621 | 1544 | 1544 | 1170 | 1544 |
2020-04-08 | 1520 | 1581 | 1466 | 1581 | 1520 | 1581 |
2020-04-07 | 1573 | 1627 | 1492 | 1492 | 1240 | 1492 |
2020-04-06 | 1450 | 1522 | 1450 | 1470 | 660 | 1470 |
2020-04-03 | 1471 | 1499 | 1471 | 1480 | 11210 | 1480 |
2020-04-02 | 1512 | 1515 | 1440 | 1471 | 2500 | 1471 |
2020-04-01 | 1638 | 1638 | 1480 | 1512 | 1340 | 1512 |
2020-03-31 | 1610 | 1610 | 1516 | 1610 | 4200 | 1610 |
2020-03-30 | 1560 | 1570 | 1461 | 1570 | 10550 | 1570 |
2020-03-27 | 1712 | 1712 | 1520 | 1520 | 2560 | 1520 |
2020-03-26 | 1568 | 1682 | 1500 | 1672 | 2480 | 1672 |
2020-03-25 | 1588 | 1929 | 1588 | 1688 | 17820 | 1688 |
2020-03-24 | 1479 | 1587 | 1420 | 1531 | 5110 | 1531 |
2020-03-23 | 1268 | 1357 | 1245 | 1357 | 3220 | 1357 |
2020-03-19 | 1527 | 1527 | 1175 | 1177 | 18890 | 1177 |
2020-03-18 | 1590 | 1630 | 1527 | 1567 | 2190 | 1567 |
2020-03-17 | 1530 | 1581 | 1518 | 1560 | 2210 | 1560 |
2020-03-16 | 1654 | 1695 | 1582 | 1695 | 1830 | 1695 |
2020-03-13 | 1763 | 1770 | 1523 | 1614 | 6870 | 1614 |
2020-03-12 | 1865 | 1866 | 1795 | 1803 | 13390 | 1803 |
2020-03-11 | 1943 | 1996 | 1930 | 1930 | 1090 | 1930 |
2020-03-10 | 1864 | 1931 | 1810 | 1926 | 215100 | 1926 |
2020-03-09 | 2030 | 2030 | 1925 | 1936 | 106040 | 1936 |
2020-03-06 | 2095 | 2096 | 2066 | 2073 | 17920 | 2073 |
2020-03-05 | 2104 | 2134 | 2101 | 2130 | 20620 | 2130 |
2020-03-04 | 2096 | 2115 | 2093 | 2111 | 63660 | 2111 |
2020-03-03 | 2163 | 2200 | 2087 | 2088 | 122640 | 2088 |
2020-03-02 | 2018 | 2093 | 2017 | 2063 | 39280 | 2063 |
2020-02-28 | 2191 | 2191 | 2068 | 2068 | 19240 | 2068 |
2020-02-27 | 2218 | 2223 | 2194 | 2194 | 16870 | 2194 |
2020-02-26 | 2248 | 2248 | 2232 | 2238 | 3310 | 2238 |
2020-02-25 | 2295 | 2295 | 2255 | 2263 | 25600 | 2263 |
2020-02-21 | 2296 | 2296 | 2290 | 2295 | 38520 | 2295 |
2020-02-20 | 2285 | 2290 | 2279 | 2290 | 110 | 2290 |
2020-02-19 | 2287 | 2290 | 2286 | 2286 | 45010 | 2286 |
2020-02-18 | 2269 | 2283 | 2269 | 2283 | 530 | 2283 |
2020-02-17 | 2280 | 2283 | 2276 | 2276 | 50230 | 2276 |
2020-02-14 | 2275 | 2275 | 2271 | 2275 | 18070 | 2275 |
2020-02-13 | 2270 | 2274 | 2265 | 2267 | 120 | 2267 |
2020-02-12 | 2255 | 2264 | 2255 | 2264 | 860 | 2264 |
2020-02-10 | 2256 | 2257 | 2255 | 2255 | 330 | 2255 |
2020-02-07 | 2251 | 2253 | 2244 | 2253 | 100 | 2253 |
2020-02-06 | 2256 | 2260 | 2246 | 2246 | 1480 | 2246 |
2020-02-05 | 2251 | 2251 | 2240 | 2246 | 1310 | 2246 |
2020-02-04 | 2227 | 2240 | 2227 | 2240 | 440 | 2240 |
2020-02-03 | 2245 | 2246 | 2239 | 2239 | 23120 | 2239 |
2020-01-31 | 2250 | 2268 | 2245 | 2268 | 1140 | 2268 |
2020-01-30 | 2237 | 2237 | 2235 | 2235 | 150 | 2235 |
2020-01-29 | 2232 | 2236 | 2232 | 2235 | 2590 | 2235 |
2020-01-28 | 2218 | 2226 | 2218 | 2226 | 20 | 2226 |
2020-01-27 | 2230 | 2230 | 2214 | 2219 | 508220 | 2219 |
2020-01-24 | 2221 | 2223 | 2219 | 2221 | 152210 | 2221 |
2020-01-23 | 2211 | 2214 | 2211 | 2214 | 120 | 2214 |
2020-01-22 | 2205 | 2210 | 2205 | 2210 | 25040 | 2210 |
2020-01-21 | 2202 | 2202 | 2198 | 2198 | 110 | 2198 |
2020-01-20 | 2197 | 2203 | 2195 | 2202 | 25290 | 2202 |
2020-01-17 | 2191 | 2193 | 2191 | 2192 | 62880 | 2192 |
2020-01-16 | 2167 | 2177 | 2167 | 2177 | 270 | 2177 |
2020-01-15 | 2174 | 2174 | 2165 | 2165 | 260 | 2165 |
2020-01-14 | 2180 | 2180 | 2173 | 2173 | 70 | 2173 |
2020-01-10 | 2165 | 2165 | 2161 | 2163 | 350 | 2163 |
2020-01-09 | 2165 | 2165 | 2150 | 2154 | 130 | 2154 |
2020-01-08 | 2174 | 2180 | 2154 | 2154 | 42910 | 2154 |
2020-01-07 | 2186 | 2186 | 2179 | 2179 | 1000 | 2179 |
2020-01-06 | 2183 | 2191 | 2183 | 2185 | 370 | 2185 |
2019-12-30 | 2184 | 2185 | 2173 | 2185 | 550 | 2185 |
2019-12-27 | 2186 | 2187 | 2174 | 2184 | 180 | 2184 |
2019-12-26 | 2175 | 2182 | 2168 | 2182 | 860 | 2182 |
2019-12-25 | 2153 | 2173 | 2153 | 2168 | 34400 | 2168 |
2019-12-24 | 2144 | 2153 | 2143 | 2150 | 6700 | 2150 |
2019-12-23 | 2139 | 2141 | 2137 | 2141 | 1170 | 2141 |
2019-12-20 | 2147 | 2147 | 2134 | 2135 | 95290 | 2135 |
2019-12-19 | 2136 | 2143 | 2130 | 2141 | 57400 | 2141 |
2019-12-18 | 2135 | 2138 | 2130 | 2134 | 420 | 2134 |
2019-12-17 | 2134 | 2140 | 2133 | 2140 | 50430 | 2140 |
2019-12-16 | 2153 | 2164 | 2136 | 2138 | 4540 | 2138 |
2019-12-13 | 2150 | 2179 | 2145 | 2151 | 1240 | 2151 |
2019-12-12 | 2180 | 2180 | 2174 | 2180 | 3600 | 2180 |
2019-12-11 | 2199 | 2199 | 2184 | 2184 | 70390 | 2184 |
2019-12-10 | 2203 | 2203 | 2187 | 2193 | 200 | 2193 |
2019-12-09 | 2204 | 2205 | 2197 | 2205 | 340 | 2205 |
2019-12-06 | 2205 | 2210 | 2201 | 2210 | 950 | 2210 |
2019-12-05 | 2213 | 2222 | 2195 | 2208 | 3470 | 2208 |
2019-12-04 | 2228 | 2242 | 2222 | 2223 | 100490 | 2223 |
2019-12-03 | 2242 | 2243 | 2222 | 2227 | 32030 | 2227 |
2019-12-02 | 2259 | 2259 | 2246 | 2246 | 10410 | 2246 |
2019-11-29 | 2265 | 2265 | 2258 | 2259 | 22120 | 2259 |
2019-11-28 | 2270 | 2270 | 2258 | 2264 | 50180 | 2264 |
2019-11-27 | 2255 | 2266 | 2253 | 2266 | 3050 | 2266 |
2019-11-26 | 2243 | 2254 | 2243 | 2254 | 10340 | 2254 |
2019-11-25 | 2245 | 2245 | 2235 | 2240 | 730 | 2240 |
2019-11-22 | 2253 | 2253 | 2253 | 2253 | 400 | 2253 |
2019-11-21 | 2270 | 2270 | 2233 | 2256 | 480 | 2256 |
2019-11-20 | 2238 | 2250 | 2231 | 2250 | 57930 | 2250 |
2019-11-19 | 2208 | 2222 | 2208 | 2220 | 240 | 2220 |
2019-11-18 | 2191 | 2194 | 2185 | 2194 | 25560 | 2194 |
2019-11-15 | 2167 | 2195 | 2167 | 2181 | 7820 | 2181 |
2019-11-14 | 2128 | 2150 | 2123 | 2148 | 26500 | 2148 |
2019-11-13 | 2139 | 2148 | 2128 | 2141 | 21000 | 2141 |
2019-11-12 | 2198 | 2198 | 2160 | 2161 | 19320 | 2161 |
2019-11-11 | 2160 | 2207 | 2160 | 2199 | 2310 | 2199 |
2019-11-08 | 2251 | 2251 | 2201 | 2210 | 14840 | 2210 |
2019-11-07 | 2258 | 2272 | 2258 | 2262 | 2650 | 2262 |
2019-11-06 | 2292 | 2292 | 2264 | 2264 | 57260 | 2264 |
2019-11-05 | 2286 | 2292 | 2284 | 2289 | 480 | 2289 |
2019-11-01 | 2288 | 2292 | 2288 | 2289 | 3130 | 2289 |
2019-10-31 | 2289 | 2289 | 2280 | 2280 | 430 | 2280 |
2019-10-30 | 2286 | 2286 | 2275 | 2275 | 27460 | 2275 |
2019-10-29 | 2272 | 2278 | 2268 | 2278 | 60 | 2278 |
2019-10-28 | 2274 | 2274 | 2262 | 2268 | 880 | 2268 |
2019-10-25 | 2276 | 2276 | 2273 | 2274 | 4100 | 2274 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。