1401 (株)エムビーエス 個別株価データ

マザーズ(建設業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 600 | 608 | 600 | 602 | 4100 | 602 |
2021-02-26 | 591 | 612 | 588 | 599 | 22900 | 599 |
2021-02-24 | 611 | 618 | 610 | 611 | 9800 | 611 |
2021-02-12 | 620 | 626 | 619 | 621 | 8300 | 621 |
2021-02-03 | 624 | 629 | 624 | 625 | 1800 | 625 |
2021-02-02 | 620 | 627 | 620 | 624 | 3800 | 624 |
2021-02-01 | 615 | 621 | 615 | 620 | 8700 | 620 |
2021-01-29 | 632 | 642 | 615 | 621 | 14200 | 621 |
2021-01-28 | 633 | 641 | 632 | 641 | 5700 | 641 |
2021-01-27 | 639 | 644 | 635 | 643 | 6700 | 643 |
2021-01-26 | 643 | 647 | 639 | 639 | 3500 | 639 |
2021-01-25 | 649 | 649 | 634 | 640 | 5600 | 640 |
2021-01-22 | 642 | 642 | 631 | 633 | 12300 | 633 |
2021-01-21 | 641 | 645 | 636 | 640 | 5400 | 640 |
2021-01-20 | 650 | 650 | 637 | 637 | 5500 | 637 |
2021-01-19 | 641 | 643 | 635 | 643 | 3700 | 643 |
2021-01-18 | 633 | 644 | 631 | 637 | 7300 | 637 |
2021-01-14 | 661 | 661 | 637 | 640 | 41500 | 640 |
2021-01-12 | 655 | 668 | 645 | 661 | 37100 | 661 |
2021-01-08 | 695 | 697 | 665 | 665 | 85800 | 665 |
2021-01-07 | 814 | 849 | 698 | 703 | 678300 | 703 |
2021-01-06 | 678 | 709 | 677 | 709 | 61600 | 709 |
2021-01-05 | 599 | 609 | 591 | 609 | 7700 | 609 |
2021-01-04 | 595 | 599 | 590 | 599 | 8600 | 599 |
2021-01-04 | 595 | 599 | 590 | 599 | 8600 | 599 |
2021-01-04 | 595 | 599 | 590 | 599 | 8600 | 599 |
2021-01-04 | 595 | 599 | 590 | 599 | 8600 | 599 |
2021-01-04 | 595 | 599 | 590 | 599 | 8600 | 599 |
2021-01-04 | 595 | 599 | 590 | 599 | 8600 | 599 |
2020-12-30 | 590 | 600 | 590 | 600 | 7600 | 600 |
2020-12-28 | 587 | 589 | 576 | 587 | 37500 | 587 |
2020-12-25 | 583 | 590 | 580 | 587 | 28500 | 587 |
2020-12-24 | 604 | 604 | 584 | 584 | 10800 | 584 |
2020-12-22 | 620 | 624 | 594 | 595 | 29800 | 595 |
2020-12-21 | 628 | 629 | 620 | 620 | 12100 | 620 |
2020-12-18 | 639 | 639 | 629 | 629 | 3400 | 629 |
2020-12-17 | 632 | 636 | 630 | 631 | 8300 | 631 |
2020-12-16 | 633 | 640 | 631 | 632 | 9400 | 632 |
2020-12-15 | 636 | 643 | 635 | 643 | 10600 | 643 |
2020-12-14 | 638 | 640 | 635 | 636 | 12800 | 636 |
2020-12-11 | 646 | 648 | 635 | 648 | 13800 | 648 |
2020-12-10 | 639 | 643 | 631 | 635 | 7900 | 635 |
2020-12-09 | 649 | 649 | 636 | 639 | 1900 | 639 |
2020-12-08 | 646 | 649 | 630 | 635 | 7800 | 635 |
2020-12-07 | 650 | 657 | 640 | 644 | 6900 | 644 |
2020-12-04 | 648 | 659 | 647 | 657 | 8500 | 657 |
2020-12-03 | 660 | 660 | 647 | 654 | 7400 | 654 |
2020-12-02 | 655 | 661 | 646 | 660 | 14100 | 660 |
2020-12-01 | 656 | 656 | 635 | 645 | 7300 | 645 |
2020-11-30 | 663 | 663 | 647 | 650 | 4300 | 650 |
2020-11-27 | 633 | 661 | 633 | 658 | 1300 | 658 |
2020-11-26 | 647 | 654 | 636 | 653 | 8000 | 653 |
2020-11-25 | 655 | 655 | 645 | 645 | 10700 | 645 |
2020-11-24 | 623 | 650 | 623 | 637 | 8000 | 637 |
2020-11-20 | 615 | 629 | 611 | 629 | 12000 | 629 |
2020-11-19 | 620 | 623 | 615 | 617 | 7100 | 617 |
2020-11-18 | 640 | 640 | 623 | 628 | 7400 | 628 |
2020-11-17 | 655 | 655 | 640 | 641 | 12800 | 641 |
2020-11-16 | 652 | 655 | 650 | 651 | 4300 | 651 |
2020-11-13 | 653 | 660 | 645 | 654 | 14600 | 654 |
2020-11-12 | 660 | 671 | 660 | 662 | 4100 | 662 |
2020-11-11 | 652 | 665 | 652 | 660 | 4100 | 660 |
2020-11-10 | 654 | 665 | 651 | 651 | 7700 | 651 |
2020-11-09 | 649 | 658 | 649 | 658 | 3300 | 658 |
2020-11-06 | 653 | 659 | 648 | 655 | 10700 | 655 |
2020-11-05 | 662 | 663 | 651 | 653 | 5800 | 653 |
2020-11-04 | 649 | 673 | 649 | 668 | 5200 | 668 |
2020-11-02 | 645 | 653 | 645 | 649 | 4800 | 649 |
2020-10-30 | 677 | 677 | 653 | 653 | 6300 | 653 |
2020-10-29 | 676 | 691 | 668 | 677 | 6800 | 677 |
2020-10-28 | 707 | 707 | 691 | 696 | 2500 | 696 |
2020-10-27 | 705 | 705 | 695 | 697 | 5800 | 697 |
2020-10-26 | 724 | 724 | 695 | 701 | 7600 | 701 |
2020-10-23 | 703 | 706 | 696 | 703 | 4600 | 703 |
2020-10-22 | 717 | 717 | 701 | 703 | 3200 | 703 |
2020-10-21 | 730 | 730 | 707 | 713 | 3500 | 713 |
2020-10-20 | 714 | 717 | 700 | 701 | 7100 | 701 |
2020-10-19 | 693 | 706 | 690 | 697 | 8200 | 697 |
2020-10-16 | 682 | 698 | 665 | 684 | 13000 | 684 |
2020-10-15 | 666 | 685 | 642 | 672 | 73000 | 672 |
2020-10-14 | 740 | 756 | 722 | 746 | 29800 | 746 |
2020-10-13 | 730 | 738 | 722 | 729 | 10800 | 729 |
2020-10-12 | 720 | 728 | 719 | 719 | 3200 | 719 |
2020-10-09 | 724 | 731 | 713 | 720 | 7100 | 720 |
2020-10-08 | 713 | 730 | 713 | 724 | 5800 | 724 |
2020-10-07 | 723 | 730 | 721 | 726 | 3600 | 726 |
2020-10-06 | 735 | 737 | 715 | 715 | 10500 | 715 |
2020-10-05 | 723 | 733 | 712 | 733 | 17600 | 733 |
2020-10-02 | 707 | 715 | 701 | 701 | 4700 | 701 |
2020-09-30 | 711 | 719 | 702 | 710 | 9100 | 710 |
2020-09-29 | 715 | 716 | 700 | 711 | 4200 | 711 |
2020-09-28 | 701 | 715 | 688 | 715 | 3800 | 715 |
2020-09-25 | 689 | 710 | 669 | 695 | 19300 | 695 |
2020-09-24 | 709 | 712 | 661 | 679 | 49300 | 679 |
2020-09-23 | 742 | 744 | 707 | 712 | 14700 | 712 |
2020-09-18 | 740 | 747 | 735 | 735 | 4400 | 735 |
2020-09-17 | 747 | 751 | 725 | 743 | 15500 | 743 |
2020-09-16 | 734 | 740 | 730 | 732 | 12100 | 732 |
2020-09-15 | 730 | 748 | 729 | 747 | 6300 | 747 |
2020-09-14 | 745 | 746 | 725 | 741 | 9400 | 741 |
2020-09-11 | 758 | 758 | 743 | 745 | 6700 | 745 |
2020-09-10 | 734 | 754 | 726 | 732 | 15200 | 732 |
2020-09-09 | 742 | 742 | 732 | 734 | 6800 | 734 |
2020-09-08 | 740 | 741 | 719 | 731 | 16100 | 731 |
2020-09-07 | 731 | 740 | 715 | 739 | 11100 | 739 |
2020-09-04 | 728 | 742 | 727 | 730 | 15100 | 730 |
2020-09-03 | 727 | 760 | 727 | 751 | 26800 | 751 |
2020-09-02 | 738 | 742 | 718 | 724 | 12500 | 724 |
2020-09-01 | 729 | 744 | 721 | 733 | 18700 | 733 |
2020-08-31 | 720 | 727 | 706 | 720 | 21300 | 720 |
2020-08-28 | 757 | 767 | 708 | 720 | 67500 | 720 |
2020-08-27 | 785 | 787 | 746 | 746 | 72300 | 746 |
2020-08-26 | 815 | 826 | 772 | 800 | 112000 | 800 |
2020-08-25 | 820 | 899 | 809 | 811 | 554800 | 811 |
2020-08-24 | 800 | 817 | 765 | 776 | 217000 | 776 |
2020-08-21 | 860 | 903 | 810 | 830 | 260700 | 830 |
2020-08-20 | 1012 | 1012 | 842 | 858 | 780600 | 858 |
2020-08-19 | 862 | 862 | 862 | 862 | 17000 | 862 |
2020-08-18 | 662 | 712 | 658 | 712 | 19900 | 712 |
2020-08-17 | 612 | 620 | 608 | 612 | 2400 | 612 |
2020-08-14 | 609 | 611 | 604 | 605 | 7800 | 605 |
2020-08-13 | 626 | 628 | 618 | 618 | 5400 | 618 |
2020-08-12 | 608 | 626 | 595 | 626 | 7400 | 626 |
2020-08-11 | 594 | 603 | 581 | 600 | 6200 | 600 |
2020-08-07 | 579 | 590 | 579 | 590 | 2500 | 590 |
2020-08-06 | 582 | 586 | 576 | 583 | 4200 | 583 |
2020-08-05 | 585 | 590 | 580 | 582 | 3400 | 582 |
2020-08-04 | 594 | 594 | 572 | 591 | 4800 | 591 |
2020-08-03 | 585 | 596 | 570 | 570 | 7000 | 570 |
2020-07-31 | 590 | 598 | 583 | 585 | 4000 | 585 |
2020-07-30 | 592 | 603 | 588 | 588 | 5900 | 588 |
2020-07-29 | 600 | 601 | 584 | 595 | 7500 | 595 |
2020-07-28 | 594 | 611 | 594 | 601 | 8500 | 601 |
2020-07-27 | 625 | 625 | 593 | 594 | 10300 | 594 |
2020-07-22 | 635 | 635 | 620 | 620 | 10000 | 620 |
2020-07-21 | 648 | 649 | 631 | 635 | 5400 | 635 |
2020-07-20 | 651 | 654 | 643 | 653 | 2700 | 653 |
2020-07-17 | 653 | 667 | 651 | 653 | 2200 | 653 |
2020-07-16 | 642 | 665 | 640 | 650 | 12500 | 650 |
2020-07-15 | 666 | 666 | 638 | 650 | 20800 | 650 |
2020-07-14 | 684 | 685 | 675 | 676 | 4100 | 676 |
2020-07-13 | 691 | 695 | 667 | 684 | 11900 | 684 |
2020-07-10 | 710 | 710 | 692 | 702 | 4900 | 702 |
2020-07-09 | 715 | 715 | 692 | 703 | 5100 | 703 |
2020-07-08 | 689 | 710 | 689 | 706 | 11700 | 706 |
2020-07-07 | 688 | 708 | 688 | 698 | 8100 | 698 |
2020-07-06 | 695 | 708 | 671 | 686 | 12900 | 686 |
2020-07-03 | 686 | 686 | 656 | 664 | 6500 | 664 |
2020-07-02 | 674 | 679 | 664 | 671 | 6700 | 671 |
2020-07-01 | 692 | 700 | 661 | 674 | 7300 | 674 |
2020-06-30 | 708 | 710 | 694 | 696 | 5600 | 696 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 700 | 710 | 695 | 708 | 8600 | 708 |
2020-06-26 | 730 | 730 | 707 | 711 | 10200 | 711 |
2020-06-25 | 730 | 733 | 715 | 715 | 5300 | 715 |
2020-06-24 | 724 | 732 | 716 | 716 | 4700 | 716 |
2020-06-23 | 723 | 729 | 703 | 729 | 8300 | 729 |
2020-06-22 | 727 | 728 | 721 | 723 | 3800 | 723 |
2020-06-19 | 725 | 727 | 722 | 727 | 2800 | 727 |
2020-06-18 | 737 | 745 | 722 | 731 | 5200 | 731 |
2020-06-17 | 756 | 756 | 720 | 737 | 11100 | 737 |
2020-06-16 | 730 | 756 | 730 | 752 | 12200 | 752 |
2020-06-15 | 711 | 725 | 711 | 721 | 4000 | 721 |
2020-06-12 | 721 | 724 | 702 | 721 | 8900 | 721 |
2020-06-11 | 733 | 741 | 723 | 733 | 4400 | 733 |
2020-06-10 | 733 | 741 | 728 | 741 | 6100 | 741 |
2020-06-09 | 732 | 738 | 730 | 738 | 6700 | 738 |
2020-06-08 | 740 | 740 | 731 | 732 | 4500 | 732 |
2020-06-05 | 735 | 736 | 723 | 732 | 4800 | 732 |
2020-06-04 | 734 | 739 | 721 | 722 | 4800 | 722 |
2020-06-03 | 749 | 749 | 731 | 733 | 4900 | 733 |
2020-06-02 | 743 | 751 | 735 | 735 | 6400 | 735 |
2020-06-01 | 760 | 760 | 743 | 745 | 12500 | 745 |
2020-05-29 | 761 | 776 | 751 | 766 | 7100 | 766 |
2020-05-28 | 765 | 783 | 765 | 776 | 7600 | 776 |
2020-05-27 | 747 | 769 | 740 | 755 | 16600 | 755 |
2020-05-26 | 720 | 749 | 720 | 747 | 18100 | 747 |
2020-05-25 | 731 | 731 | 701 | 720 | 12200 | 720 |
2020-05-22 | 725 | 732 | 720 | 731 | 6000 | 731 |
2020-05-21 | 732 | 742 | 724 | 725 | 3900 | 725 |
2020-05-20 | 740 | 746 | 719 | 730 | 8400 | 730 |
2020-05-19 | 745 | 745 | 734 | 745 | 5600 | 745 |
2020-05-18 | 759 | 759 | 715 | 715 | 6400 | 715 |
2020-05-15 | 759 | 759 | 717 | 734 | 6100 | 734 |
2020-05-14 | 729 | 760 | 729 | 740 | 12800 | 740 |
2020-05-13 | 727 | 729 | 720 | 725 | 4700 | 725 |
2020-05-12 | 720 | 730 | 718 | 727 | 6100 | 727 |
2020-05-11 | 690 | 728 | 690 | 728 | 17800 | 728 |
2020-05-08 | 680 | 707 | 680 | 685 | 15200 | 685 |
2020-05-07 | 699 | 700 | 667 | 694 | 7100 | 694 |
2020-05-01 | 705 | 705 | 686 | 689 | 5400 | 689 |
2020-04-30 | 712 | 719 | 701 | 708 | 10200 | 708 |
2020-04-28 | 663 | 690 | 663 | 690 | 11100 | 690 |
2020-04-27 | 657 | 663 | 641 | 651 | 10900 | 651 |
2020-04-24 | 644 | 644 | 621 | 638 | 9400 | 638 |
2020-04-23 | 610 | 651 | 610 | 634 | 5800 | 634 |
2020-04-22 | 590 | 616 | 590 | 607 | 7000 | 607 |
2020-04-21 | 639 | 642 | 616 | 616 | 10500 | 616 |
2020-04-20 | 669 | 669 | 638 | 649 | 11800 | 649 |
2020-04-17 | 652 | 665 | 641 | 659 | 10500 | 659 |
2020-04-16 | 666 | 667 | 641 | 654 | 10400 | 654 |
2020-04-15 | 686 | 690 | 660 | 676 | 16600 | 676 |
2020-04-14 | 737 | 738 | 695 | 695 | 21700 | 695 |
2020-04-13 | 721 | 756 | 711 | 725 | 20300 | 725 |
2020-04-10 | 704 | 775 | 704 | 710 | 35800 | 710 |
2020-04-09 | 609 | 694 | 609 | 694 | 26400 | 694 |
2020-04-08 | 568 | 598 | 564 | 598 | 11400 | 598 |
2020-04-07 | 552 | 580 | 552 | 568 | 13900 | 568 |
2020-04-06 | 543 | 568 | 538 | 549 | 7200 | 549 |
2020-04-03 | 539 | 564 | 530 | 544 | 7800 | 544 |
2020-04-02 | 530 | 543 | 530 | 536 | 9700 | 536 |
2020-04-01 | 574 | 599 | 532 | 544 | 18500 | 544 |
2020-03-31 | 580 | 598 | 573 | 575 | 11600 | 575 |
2020-03-30 | 567 | 583 | 544 | 559 | 12000 | 559 |
2020-03-27 | 575 | 609 | 575 | 595 | 6800 | 595 |
2020-03-26 | 614 | 614 | 570 | 570 | 16400 | 570 |
2020-03-25 | 600 | 616 | 585 | 605 | 28800 | 605 |
2020-03-24 | 541 | 565 | 530 | 565 | 25600 | 565 |
2020-03-23 | 562 | 562 | 528 | 541 | 13400 | 541 |
2020-03-19 | 545 | 545 | 511 | 535 | 23500 | 535 |
2020-03-18 | 543 | 593 | 543 | 547 | 28400 | 547 |
2020-03-17 | 511 | 554 | 501 | 548 | 36400 | 548 |
2020-03-16 | 544 | 579 | 532 | 571 | 36200 | 571 |
2020-03-13 | 580 | 600 | 530 | 544 | 67600 | 544 |
2020-03-12 | 640 | 640 | 600 | 620 | 21100 | 620 |
2020-03-11 | 696 | 706 | 633 | 641 | 13000 | 641 |
2020-03-10 | 631 | 689 | 580 | 686 | 35000 | 686 |
2020-03-09 | 699 | 700 | 645 | 680 | 31100 | 680 |
2020-03-06 | 736 | 736 | 701 | 711 | 20200 | 711 |
2020-03-05 | 768 | 768 | 746 | 747 | 5000 | 747 |
2020-03-04 | 727 | 754 | 727 | 753 | 6800 | 753 |
2020-03-03 | 760 | 780 | 757 | 757 | 18600 | 757 |
2020-03-02 | 730 | 785 | 720 | 757 | 22200 | 757 |
2020-02-28 | 758 | 778 | 722 | 762 | 32300 | 762 |
2020-02-27 | 807 | 814 | 788 | 791 | 15100 | 791 |
2020-02-26 | 793 | 808 | 775 | 804 | 17600 | 804 |
2020-02-25 | 821 | 835 | 806 | 812 | 34500 | 812 |
2020-02-21 | 886 | 909 | 863 | 864 | 23900 | 864 |
2020-02-20 | 928 | 928 | 901 | 916 | 2200 | 916 |
2020-02-19 | 889 | 920 | 880 | 920 | 7600 | 920 |
2020-02-18 | 900 | 902 | 878 | 889 | 8000 | 889 |
2020-02-17 | 891 | 917 | 875 | 901 | 5900 | 901 |
2020-02-14 | 920 | 923 | 908 | 916 | 3000 | 916 |
2020-02-13 | 914 | 922 | 910 | 919 | 6100 | 919 |
2020-02-12 | 935 | 935 | 911 | 915 | 4800 | 915 |
2020-02-10 | 967 | 969 | 911 | 911 | 10700 | 911 |
2020-02-07 | 945 | 957 | 923 | 943 | 7300 | 943 |
2020-02-06 | 945 | 960 | 945 | 959 | 6200 | 959 |
2020-02-05 | 940 | 940 | 926 | 939 | 4300 | 939 |
2020-02-04 | 890 | 925 | 890 | 925 | 10800 | 925 |
2020-02-03 | 866 | 896 | 861 | 883 | 23000 | 883 |
2020-01-31 | 935 | 935 | 865 | 910 | 30700 | 910 |
2020-01-30 | 980 | 988 | 925 | 928 | 18700 | 928 |
2020-01-29 | 996 | 1000 | 978 | 980 | 5500 | 980 |
2020-01-28 | 984 | 999 | 977 | 988 | 9900 | 988 |
2020-01-27 | 998 | 1007 | 984 | 998 | 9200 | 998 |
2020-01-24 | 1008 | 1012 | 998 | 1003 | 9900 | 1003 |
2020-01-23 | 1006 | 1016 | 998 | 1012 | 7700 | 1012 |
2020-01-22 | 1016 | 1023 | 1006 | 1006 | 12300 | 1006 |
2020-01-21 | 1010 | 1026 | 1010 | 1020 | 6400 | 1020 |
2020-01-20 | 1002 | 1023 | 1000 | 1017 | 9000 | 1017 |
2020-01-17 | 1035 | 1035 | 980 | 1015 | 23800 | 1015 |
2020-01-16 | 1051 | 1060 | 1011 | 1035 | 26600 | 1035 |
2020-01-15 | 1079 | 1080 | 1050 | 1057 | 22400 | 1057 |
2020-01-14 | 1080 | 1109 | 1042 | 1058 | 43300 | 1058 |
2020-01-10 | 1125 | 1126 | 1100 | 1123 | 27300 | 1123 |
2020-01-09 | 1063 | 1108 | 1063 | 1098 | 16600 | 1098 |
2020-01-08 | 1064 | 1074 | 1043 | 1062 | 12700 | 1062 |
2020-01-07 | 1056 | 1084 | 1056 | 1068 | 6700 | 1068 |
2020-01-06 | 1097 | 1097 | 1053 | 1056 | 23100 | 1056 |
2019-12-30 | 1095 | 1145 | 1091 | 1117 | 32000 | 1117 |
2019-12-27 | 1062 | 1089 | 1060 | 1081 | 17200 | 1081 |
2019-12-26 | 1048 | 1080 | 1040 | 1079 | 20100 | 1079 |
2019-12-25 | 1069 | 1069 | 1027 | 1047 | 17100 | 1047 |
2019-12-24 | 1097 | 1098 | 1050 | 1055 | 22700 | 1055 |
2019-12-23 | 1046 | 1079 | 1025 | 1079 | 32400 | 1079 |
2019-12-20 | 1002 | 1041 | 997 | 1041 | 22200 | 1041 |
2019-12-19 | 1002 | 1008 | 999 | 1001 | 14500 | 1001 |
2019-12-18 | 996 | 1013 | 988 | 1013 | 15500 | 1013 |
2019-12-17 | 995 | 1019 | 995 | 1002 | 9400 | 1002 |
2019-12-16 | 1016 | 1024 | 1000 | 1000 | 17500 | 1000 |
2019-12-13 | 980 | 1019 | 976 | 991 | 45700 | 991 |
2019-12-12 | 1045 | 1055 | 1040 | 1040 | 18900 | 1040 |
2019-12-11 | 1120 | 1120 | 1058 | 1059 | 51600 | 1059 |
2019-12-10 | 1132 | 1196 | 1115 | 1125 | 93100 | 1125 |
2019-12-09 | 1161 | 1171 | 1055 | 1102 | 82100 | 1102 |
2019-12-06 | 1019 | 1141 | 1006 | 1135 | 157100 | 1135 |
2019-12-05 | 981 | 1029 | 949 | 992 | 57300 | 992 |
2019-12-04 | 941 | 982 | 910 | 966 | 46900 | 966 |
2019-12-03 | 892 | 944 | 892 | 944 | 35300 | 944 |
2019-12-02 | 894 | 895 | 888 | 892 | 5700 | 892 |
2019-11-29 | 869 | 886 | 869 | 885 | 5600 | 885 |
2019-11-28 | 869 | 881 | 869 | 870 | 11100 | 870 |
2019-11-27 | 891 | 893 | 881 | 881 | 1100 | 881 |
2019-11-26 | 893 | 893 | 860 | 891 | 6300 | 891 |
2019-11-25 | 891 | 895 | 883 | 892 | 6700 | 892 |
2019-11-22 | 882 | 897 | 882 | 891 | 2800 | 891 |
2019-11-21 | 885 | 907 | 883 | 885 | 1200 | 885 |
2019-11-20 | 896 | 896 | 884 | 884 | 1800 | 884 |
2019-11-19 | 897 | 897 | 885 | 896 | 3200 | 896 |
2019-11-18 | 906 | 908 | 886 | 896 | 3500 | 896 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。