1417 (株)ミライト・ホールディングス 個別株価データ

東証1部(建設業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 1687 | 1697 | 1679 | 1696 | 196100 | 1696 |
2021-02-26 | 1712 | 1712 | 1674 | 1674 | 318100 | 1674 |
2021-02-24 | 1713 | 1720 | 1701 | 1702 | 258100 | 1702 |
2021-02-12 | 1780 | 1813 | 1778 | 1785 | 416700 | 1785 |
2021-02-03 | 1726 | 1731 | 1708 | 1709 | 217700 | 1709 |
2021-02-02 | 1718 | 1726 | 1703 | 1724 | 151300 | 1724 |
2021-02-01 | 1667 | 1718 | 1663 | 1707 | 333700 | 1707 |
2021-01-29 | 1680 | 1700 | 1657 | 1670 | 431700 | 1670 |
2021-01-28 | 1704 | 1704 | 1669 | 1673 | 1400000 | 1673 |
2021-01-27 | 1697 | 1719 | 1696 | 1710 | 294900 | 1710 |
2021-01-26 | 1710 | 1717 | 1691 | 1698 | 266500 | 1698 |
2021-01-25 | 1704 | 1712 | 1681 | 1704 | 301700 | 1704 |
2021-01-22 | 1709 | 1722 | 1698 | 1708 | 270100 | 1708 |
2021-01-21 | 1740 | 1754 | 1724 | 1725 | 256800 | 1725 |
2021-01-20 | 1742 | 1742 | 1721 | 1737 | 228000 | 1737 |
2021-01-19 | 1754 | 1754 | 1733 | 1736 | 190000 | 1736 |
2021-01-18 | 1744 | 1752 | 1735 | 1743 | 211800 | 1743 |
2021-01-14 | 1758 | 1780 | 1746 | 1768 | 240300 | 1768 |
2021-01-12 | 1767 | 1769 | 1743 | 1769 | 291000 | 1769 |
2021-01-08 | 1710 | 1761 | 1706 | 1758 | 308900 | 1758 |
2021-01-07 | 1739 | 1759 | 1734 | 1741 | 234600 | 1741 |
2021-01-06 | 1720 | 1738 | 1713 | 1725 | 209600 | 1725 |
2021-01-05 | 1699 | 1734 | 1693 | 1733 | 242600 | 1733 |
2021-01-04 | 1768 | 1769 | 1708 | 1727 | 300100 | 1727 |
2021-01-04 | 1768 | 1769 | 1708 | 1727 | 300100 | 1727 |
2021-01-04 | 1768 | 1769 | 1708 | 1727 | 300100 | 1727 |
2021-01-04 | 1768 | 1769 | 1708 | 1727 | 300100 | 1727 |
2021-01-04 | 1768 | 1769 | 1708 | 1727 | 300100 | 1727 |
2021-01-04 | 1768 | 1769 | 1708 | 1727 | 300100 | 1727 |
2020-12-30 | 1746 | 1774 | 1729 | 1768 | 272600 | 1768 |
2020-12-28 | 1700 | 1737 | 1693 | 1713 | 388300 | 1713 |
2020-12-25 | 1677 | 1698 | 1677 | 1697 | 182400 | 1697 |
2020-12-24 | 1664 | 1693 | 1660 | 1679 | 182700 | 1679 |
2020-12-22 | 1667 | 1669 | 1653 | 1659 | 226600 | 1659 |
2020-12-21 | 1690 | 1695 | 1675 | 1687 | 363800 | 1687 |
2020-12-18 | 1672 | 1698 | 1667 | 1692 | 350600 | 1692 |
2020-12-17 | 1700 | 1707 | 1678 | 1680 | 399300 | 1680 |
2020-12-16 | 1680 | 1685 | 1659 | 1665 | 370400 | 1665 |
2020-12-15 | 1660 | 1683 | 1653 | 1674 | 211800 | 1674 |
2020-12-14 | 1678 | 1693 | 1673 | 1677 | 263700 | 1677 |
2020-12-11 | 1663 | 1674 | 1649 | 1670 | 208900 | 1670 |
2020-12-10 | 1660 | 1684 | 1653 | 1665 | 261900 | 1665 |
2020-12-09 | 1628 | 1651 | 1617 | 1651 | 157700 | 1651 |
2020-12-08 | 1630 | 1648 | 1620 | 1628 | 341400 | 1628 |
2020-12-07 | 1647 | 1647 | 1602 | 1608 | 189700 | 1608 |
2020-12-04 | 1644 | 1644 | 1624 | 1631 | 228400 | 1631 |
2020-12-03 | 1650 | 1670 | 1639 | 1643 | 286500 | 1643 |
2020-12-02 | 1634 | 1668 | 1624 | 1650 | 674600 | 1650 |
2020-12-01 | 1579 | 1600 | 1570 | 1595 | 382400 | 1595 |
2020-11-30 | 1601 | 1602 | 1560 | 1565 | 374700 | 1565 |
2020-11-27 | 1602 | 1617 | 1587 | 1599 | 349300 | 1599 |
2020-11-26 | 1577 | 1618 | 1552 | 1592 | 503900 | 1592 |
2020-11-25 | 1668 | 1668 | 1612 | 1617 | 401800 | 1617 |
2020-11-24 | 1660 | 1675 | 1653 | 1664 | 277700 | 1664 |
2020-11-20 | 1634 | 1646 | 1621 | 1636 | 208100 | 1636 |
2020-11-19 | 1634 | 1658 | 1626 | 1658 | 223900 | 1658 |
2020-11-18 | 1647 | 1657 | 1633 | 1648 | 181700 | 1648 |
2020-11-17 | 1653 | 1657 | 1632 | 1650 | 294100 | 1650 |
2020-11-16 | 1681 | 1688 | 1635 | 1655 | 564000 | 1655 |
2020-11-13 | 1639 | 1690 | 1615 | 1672 | 1132200 | 1672 |
2020-11-12 | 1572 | 1576 | 1548 | 1559 | 381900 | 1559 |
2020-11-11 | 1567 | 1568 | 1547 | 1558 | 347000 | 1558 |
2020-11-10 | 1569 | 1571 | 1492 | 1543 | 582300 | 1543 |
2020-11-09 | 1560 | 1573 | 1537 | 1563 | 340200 | 1563 |
2020-11-06 | 1547 | 1556 | 1537 | 1553 | 247100 | 1553 |
2020-11-05 | 1559 | 1561 | 1530 | 1553 | 457000 | 1553 |
2020-11-04 | 1536 | 1549 | 1516 | 1537 | 277400 | 1537 |
2020-11-02 | 1489 | 1513 | 1489 | 1503 | 146700 | 1503 |
2020-10-30 | 1507 | 1507 | 1476 | 1483 | 283400 | 1483 |
2020-10-29 | 1503 | 1519 | 1503 | 1514 | 98300 | 1514 |
2020-10-28 | 1522 | 1522 | 1508 | 1519 | 122500 | 1519 |
2020-10-27 | 1508 | 1526 | 1492 | 1526 | 226800 | 1526 |
2020-10-26 | 1536 | 1543 | 1522 | 1530 | 235300 | 1530 |
2020-10-23 | 1539 | 1552 | 1519 | 1535 | 158400 | 1535 |
2020-10-22 | 1550 | 1554 | 1539 | 1548 | 242000 | 1548 |
2020-10-21 | 1565 | 1569 | 1552 | 1567 | 203500 | 1567 |
2020-10-20 | 1585 | 1585 | 1552 | 1552 | 168900 | 1552 |
2020-10-19 | 1572 | 1591 | 1567 | 1585 | 206900 | 1585 |
2020-10-16 | 1603 | 1603 | 1566 | 1571 | 243200 | 1571 |
2020-10-15 | 1605 | 1611 | 1594 | 1603 | 130100 | 1603 |
2020-10-14 | 1594 | 1606 | 1588 | 1605 | 161000 | 1605 |
2020-10-13 | 1615 | 1625 | 1606 | 1616 | 163500 | 1616 |
2020-10-12 | 1634 | 1636 | 1606 | 1620 | 137600 | 1620 |
2020-10-09 | 1612 | 1637 | 1604 | 1628 | 353100 | 1628 |
2020-10-08 | 1605 | 1612 | 1598 | 1605 | 226100 | 1605 |
2020-10-07 | 1612 | 1612 | 1596 | 1600 | 193100 | 1600 |
2020-10-06 | 1613 | 1622 | 1600 | 1615 | 201500 | 1615 |
2020-10-05 | 1590 | 1629 | 1590 | 1620 | 286800 | 1620 |
2020-10-02 | 1609 | 1624 | 1567 | 1575 | 375300 | 1575 |
2020-09-30 | 1618 | 1620 | 1603 | 1608 | 314600 | 1608 |
2020-09-29 | 1651 | 1651 | 1621 | 1633 | 272600 | 1633 |
2020-09-28 | 1650 | 1668 | 1627 | 1668 | 459300 | 1668 |
2020-09-25 | 1630 | 1645 | 1630 | 1637 | 261500 | 1637 |
2020-09-24 | 1609 | 1626 | 1607 | 1616 | 265400 | 1616 |
2020-09-23 | 1595 | 1619 | 1588 | 1612 | 311400 | 1612 |
2020-09-18 | 1616 | 1645 | 1614 | 1635 | 404900 | 1635 |
2020-09-17 | 1589 | 1609 | 1584 | 1603 | 286200 | 1603 |
2020-09-16 | 1568 | 1592 | 1557 | 1572 | 455100 | 1572 |
2020-09-15 | 1562 | 1569 | 1545 | 1561 | 208100 | 1561 |
2020-09-14 | 1568 | 1576 | 1557 | 1569 | 368700 | 1569 |
2020-09-11 | 1532 | 1561 | 1522 | 1558 | 348700 | 1558 |
2020-09-10 | 1530 | 1536 | 1518 | 1529 | 264800 | 1529 |
2020-09-09 | 1496 | 1531 | 1494 | 1528 | 380500 | 1528 |
2020-09-08 | 1518 | 1527 | 1498 | 1527 | 345400 | 1527 |
2020-09-07 | 1512 | 1521 | 1497 | 1506 | 333400 | 1506 |
2020-09-04 | 1492 | 1520 | 1485 | 1520 | 226600 | 1520 |
2020-09-03 | 1506 | 1522 | 1502 | 1502 | 313400 | 1502 |
2020-09-02 | 1487 | 1491 | 1476 | 1485 | 203000 | 1485 |
2020-09-01 | 1482 | 1492 | 1472 | 1485 | 185200 | 1485 |
2020-08-31 | 1495 | 1506 | 1483 | 1488 | 219300 | 1488 |
2020-08-28 | 1499 | 1517 | 1466 | 1483 | 505100 | 1483 |
2020-08-27 | 1488 | 1499 | 1484 | 1488 | 212800 | 1488 |
2020-08-26 | 1497 | 1499 | 1473 | 1481 | 509000 | 1481 |
2020-08-25 | 1496 | 1508 | 1489 | 1508 | 412100 | 1508 |
2020-08-24 | 1490 | 1500 | 1475 | 1500 | 444100 | 1500 |
2020-08-21 | 1509 | 1523 | 1490 | 1490 | 269900 | 1490 |
2020-08-20 | 1500 | 1508 | 1485 | 1489 | 336300 | 1489 |
2020-08-19 | 1534 | 1541 | 1525 | 1529 | 206700 | 1529 |
2020-08-18 | 1508 | 1538 | 1502 | 1537 | 260500 | 1537 |
2020-08-17 | 1540 | 1541 | 1515 | 1515 | 198300 | 1515 |
2020-08-14 | 1535 | 1545 | 1525 | 1537 | 276200 | 1537 |
2020-08-13 | 1560 | 1563 | 1536 | 1550 | 344800 | 1550 |
2020-08-12 | 1551 | 1566 | 1538 | 1558 | 232800 | 1558 |
2020-08-11 | 1578 | 1586 | 1532 | 1548 | 646600 | 1548 |
2020-08-07 | 1470 | 1470 | 1438 | 1445 | 456500 | 1445 |
2020-08-06 | 1463 | 1498 | 1458 | 1488 | 291400 | 1488 |
2020-08-05 | 1475 | 1475 | 1451 | 1455 | 267700 | 1455 |
2020-08-04 | 1503 | 1514 | 1474 | 1478 | 215600 | 1478 |
2020-08-03 | 1480 | 1491 | 1476 | 1485 | 202100 | 1485 |
2020-07-31 | 1502 | 1503 | 1452 | 1452 | 336700 | 1452 |
2020-07-30 | 1567 | 1569 | 1518 | 1521 | 247500 | 1521 |
2020-07-29 | 1586 | 1586 | 1550 | 1555 | 251800 | 1555 |
2020-07-28 | 1603 | 1603 | 1581 | 1586 | 154100 | 1586 |
2020-07-27 | 1598 | 1604 | 1586 | 1598 | 294100 | 1598 |
2020-07-22 | 1615 | 1627 | 1602 | 1602 | 147600 | 1602 |
2020-07-21 | 1601 | 1622 | 1588 | 1614 | 245700 | 1614 |
2020-07-20 | 1590 | 1604 | 1579 | 1600 | 116600 | 1600 |
2020-07-17 | 1600 | 1603 | 1580 | 1589 | 156600 | 1589 |
2020-07-16 | 1613 | 1615 | 1589 | 1592 | 156400 | 1592 |
2020-07-15 | 1592 | 1615 | 1583 | 1601 | 261700 | 1601 |
2020-07-14 | 1564 | 1584 | 1549 | 1580 | 178300 | 1580 |
2020-07-13 | 1546 | 1572 | 1533 | 1567 | 166000 | 1567 |
2020-07-10 | 1539 | 1551 | 1518 | 1518 | 242900 | 1518 |
2020-07-09 | 1566 | 1576 | 1555 | 1560 | 147300 | 1560 |
2020-07-08 | 1563 | 1594 | 1556 | 1566 | 182600 | 1566 |
2020-07-07 | 1572 | 1576 | 1554 | 1563 | 150300 | 1563 |
2020-07-06 | 1570 | 1587 | 1569 | 1587 | 189900 | 1587 |
2020-07-03 | 1572 | 1580 | 1552 | 1568 | 154900 | 1568 |
2020-07-02 | 1589 | 1589 | 1551 | 1557 | 293700 | 1557 |
2020-07-01 | 1601 | 1615 | 1571 | 1580 | 220600 | 1580 |
2020-06-30 | 1640 | 1656 | 1608 | 1608 | 266000 | 1608 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 1611 | 1621 | 1592 | 1595 | 238200 | 1595 |
2020-06-26 | 1598 | 1621 | 1584 | 1619 | 302300 | 1619 |
2020-06-25 | 1575 | 1580 | 1551 | 1569 | 226800 | 1569 |
2020-06-24 | 1597 | 1602 | 1582 | 1587 | 284200 | 1587 |
2020-06-23 | 1612 | 1615 | 1578 | 1600 | 290200 | 1600 |
2020-06-22 | 1602 | 1613 | 1581 | 1602 | 261000 | 1602 |
2020-06-19 | 1596 | 1596 | 1564 | 1580 | 450100 | 1580 |
2020-06-18 | 1600 | 1609 | 1585 | 1602 | 370200 | 1602 |
2020-06-17 | 1617 | 1629 | 1598 | 1600 | 427700 | 1600 |
2020-06-16 | 1565 | 1589 | 1554 | 1580 | 567900 | 1580 |
2020-06-15 | 1482 | 1510 | 1478 | 1478 | 255000 | 1478 |
2020-06-12 | 1440 | 1473 | 1422 | 1462 | 422500 | 1462 |
2020-06-11 | 1503 | 1513 | 1489 | 1489 | 212400 | 1489 |
2020-06-10 | 1529 | 1539 | 1518 | 1526 | 100700 | 1526 |
2020-06-09 | 1541 | 1541 | 1513 | 1532 | 164000 | 1532 |
2020-06-08 | 1540 | 1540 | 1519 | 1538 | 208200 | 1538 |
2020-06-05 | 1526 | 1531 | 1508 | 1521 | 147700 | 1521 |
2020-06-04 | 1576 | 1577 | 1515 | 1526 | 238900 | 1526 |
2020-06-03 | 1572 | 1577 | 1557 | 1564 | 270000 | 1564 |
2020-06-02 | 1549 | 1556 | 1522 | 1532 | 262100 | 1532 |
2020-06-01 | 1538 | 1547 | 1515 | 1520 | 242900 | 1520 |
2020-05-29 | 1525 | 1549 | 1515 | 1539 | 387700 | 1539 |
2020-05-28 | 1548 | 1553 | 1514 | 1534 | 262600 | 1534 |
2020-05-27 | 1510 | 1532 | 1493 | 1531 | 236800 | 1531 |
2020-05-26 | 1510 | 1519 | 1503 | 1511 | 214300 | 1511 |
2020-05-25 | 1498 | 1503 | 1491 | 1496 | 163100 | 1496 |
2020-05-22 | 1501 | 1504 | 1475 | 1480 | 149300 | 1480 |
2020-05-21 | 1501 | 1506 | 1485 | 1497 | 174300 | 1497 |
2020-05-20 | 1507 | 1518 | 1498 | 1512 | 198400 | 1512 |
2020-05-19 | 1521 | 1524 | 1487 | 1490 | 272800 | 1490 |
2020-05-18 | 1485 | 1493 | 1464 | 1486 | 244200 | 1486 |
2020-05-15 | 1459 | 1467 | 1444 | 1458 | 386900 | 1458 |
2020-05-14 | 1437 | 1446 | 1425 | 1429 | 316100 | 1429 |
2020-05-13 | 1409 | 1451 | 1400 | 1439 | 386400 | 1439 |
2020-05-12 | 1440 | 1444 | 1417 | 1422 | 300600 | 1422 |
2020-05-11 | 1422 | 1449 | 1422 | 1449 | 362100 | 1449 |
2020-05-08 | 1435 | 1456 | 1418 | 1433 | 281500 | 1433 |
2020-05-07 | 1361 | 1403 | 1356 | 1400 | 384800 | 1400 |
2020-05-01 | 1425 | 1425 | 1374 | 1388 | 272800 | 1388 |
2020-04-30 | 1425 | 1429 | 1405 | 1406 | 288000 | 1406 |
2020-04-28 | 1390 | 1398 | 1360 | 1390 | 225900 | 1390 |
2020-04-27 | 1389 | 1394 | 1372 | 1375 | 274400 | 1375 |
2020-04-24 | 1371 | 1371 | 1345 | 1370 | 208200 | 1370 |
2020-04-23 | 1356 | 1378 | 1338 | 1371 | 261000 | 1371 |
2020-04-22 | 1315 | 1353 | 1312 | 1330 | 283900 | 1330 |
2020-04-21 | 1285 | 1318 | 1280 | 1315 | 191800 | 1315 |
2020-04-20 | 1321 | 1333 | 1305 | 1308 | 198000 | 1308 |
2020-04-17 | 1357 | 1358 | 1305 | 1327 | 306700 | 1327 |
2020-04-16 | 1310 | 1335 | 1310 | 1331 | 208200 | 1331 |
2020-04-15 | 1327 | 1331 | 1301 | 1308 | 316200 | 1308 |
2020-04-14 | 1314 | 1331 | 1304 | 1328 | 191200 | 1328 |
2020-04-13 | 1343 | 1348 | 1321 | 1333 | 151300 | 1333 |
2020-04-10 | 1325 | 1358 | 1306 | 1355 | 281600 | 1355 |
2020-04-09 | 1310 | 1317 | 1289 | 1309 | 216200 | 1309 |
2020-04-08 | 1249 | 1312 | 1240 | 1299 | 375100 | 1299 |
2020-04-07 | 1255 | 1279 | 1209 | 1249 | 541500 | 1249 |
2020-04-06 | 1175 | 1242 | 1173 | 1236 | 407200 | 1236 |
2020-04-03 | 1203 | 1227 | 1175 | 1191 | 312000 | 1191 |
2020-04-02 | 1262 | 1269 | 1196 | 1198 | 472800 | 1198 |
2020-04-01 | 1301 | 1333 | 1263 | 1275 | 312500 | 1275 |
2020-03-31 | 1372 | 1384 | 1329 | 1347 | 267500 | 1347 |
2020-03-30 | 1354 | 1375 | 1331 | 1375 | 477400 | 1375 |
2020-03-27 | 1378 | 1425 | 1348 | 1425 | 649000 | 1425 |
2020-03-26 | 1300 | 1336 | 1254 | 1318 | 599200 | 1318 |
2020-03-25 | 1340 | 1349 | 1291 | 1325 | 551200 | 1325 |
2020-03-24 | 1260 | 1283 | 1226 | 1263 | 731800 | 1263 |
2020-03-23 | 1236 | 1257 | 1196 | 1235 | 854500 | 1235 |
2020-03-19 | 1289 | 1310 | 1257 | 1266 | 999900 | 1266 |
2020-03-18 | 1295 | 1318 | 1262 | 1264 | 716500 | 1264 |
2020-03-17 | 1133 | 1285 | 1129 | 1271 | 778500 | 1271 |
2020-03-16 | 1180 | 1215 | 1152 | 1161 | 407300 | 1161 |
2020-03-13 | 1185 | 1219 | 1140 | 1176 | 645100 | 1176 |
2020-03-12 | 1260 | 1282 | 1228 | 1266 | 584000 | 1266 |
2020-03-11 | 1326 | 1346 | 1296 | 1296 | 380300 | 1296 |
2020-03-10 | 1278 | 1345 | 1250 | 1335 | 439100 | 1335 |
2020-03-09 | 1333 | 1344 | 1297 | 1308 | 294500 | 1308 |
2020-03-06 | 1387 | 1402 | 1366 | 1380 | 409900 | 1380 |
2020-03-05 | 1406 | 1420 | 1398 | 1402 | 214800 | 1402 |
2020-03-04 | 1394 | 1417 | 1384 | 1404 | 248200 | 1404 |
2020-03-03 | 1459 | 1462 | 1407 | 1407 | 283700 | 1407 |
2020-03-02 | 1400 | 1455 | 1397 | 1434 | 326900 | 1434 |
2020-02-28 | 1422 | 1439 | 1401 | 1417 | 385200 | 1417 |
2020-02-27 | 1500 | 1507 | 1458 | 1465 | 549400 | 1465 |
2020-02-26 | 1466 | 1498 | 1461 | 1497 | 504600 | 1497 |
2020-02-25 | 1460 | 1496 | 1460 | 1481 | 412000 | 1481 |
2020-02-21 | 1508 | 1535 | 1507 | 1527 | 259600 | 1527 |
2020-02-20 | 1510 | 1523 | 1509 | 1510 | 247400 | 1510 |
2020-02-19 | 1514 | 1520 | 1500 | 1512 | 255600 | 1512 |
2020-02-18 | 1504 | 1508 | 1485 | 1496 | 306500 | 1496 |
2020-02-17 | 1553 | 1560 | 1521 | 1523 | 315200 | 1523 |
2020-02-14 | 1591 | 1597 | 1553 | 1563 | 393100 | 1563 |
2020-02-13 | 1600 | 1617 | 1592 | 1609 | 308400 | 1609 |
2020-02-12 | 1648 | 1648 | 1604 | 1609 | 213900 | 1609 |
2020-02-10 | 1640 | 1652 | 1632 | 1632 | 250100 | 1632 |
2020-02-07 | 1626 | 1658 | 1625 | 1653 | 391600 | 1653 |
2020-02-06 | 1612 | 1631 | 1597 | 1629 | 497100 | 1629 |
2020-02-05 | 1620 | 1630 | 1569 | 1590 | 724000 | 1590 |
2020-02-04 | 1643 | 1673 | 1639 | 1673 | 243600 | 1673 |
2020-02-03 | 1626 | 1648 | 1619 | 1646 | 209000 | 1646 |
2020-01-31 | 1645 | 1655 | 1638 | 1646 | 190900 | 1646 |
2020-01-30 | 1640 | 1643 | 1607 | 1634 | 298500 | 1634 |
2020-01-29 | 1645 | 1652 | 1641 | 1652 | 259800 | 1652 |
2020-01-28 | 1661 | 1661 | 1646 | 1650 | 290700 | 1650 |
2020-01-27 | 1702 | 1702 | 1678 | 1680 | 241000 | 1680 |
2020-01-24 | 1727 | 1728 | 1713 | 1721 | 196000 | 1721 |
2020-01-23 | 1742 | 1742 | 1726 | 1727 | 179500 | 1727 |
2020-01-22 | 1747 | 1747 | 1736 | 1740 | 215500 | 1740 |
2020-01-21 | 1737 | 1743 | 1729 | 1740 | 203600 | 1740 |
2020-01-20 | 1728 | 1732 | 1720 | 1726 | 141000 | 1726 |
2020-01-17 | 1709 | 1723 | 1707 | 1719 | 168600 | 1719 |
2020-01-16 | 1732 | 1733 | 1707 | 1715 | 159400 | 1715 |
2020-01-15 | 1719 | 1724 | 1706 | 1722 | 230000 | 1722 |
2020-01-14 | 1720 | 1725 | 1693 | 1706 | 206100 | 1706 |
2020-01-10 | 1714 | 1729 | 1712 | 1718 | 356000 | 1718 |
2020-01-09 | 1704 | 1710 | 1687 | 1697 | 362000 | 1697 |
2020-01-08 | 1662 | 1675 | 1635 | 1665 | 298300 | 1665 |
2020-01-07 | 1658 | 1682 | 1655 | 1680 | 263600 | 1680 |
2020-01-06 | 1642 | 1653 | 1633 | 1647 | 346500 | 1647 |
2019-12-30 | 1667 | 1667 | 1651 | 1651 | 268300 | 1651 |
2019-12-27 | 1660 | 1673 | 1660 | 1668 | 223900 | 1668 |
2019-12-26 | 1647 | 1660 | 1643 | 1660 | 252200 | 1660 |
2019-12-25 | 1679 | 1679 | 1648 | 1652 | 294600 | 1652 |
2019-12-24 | 1675 | 1687 | 1671 | 1672 | 223000 | 1672 |
2019-12-23 | 1693 | 1694 | 1676 | 1676 | 259800 | 1676 |
2019-12-20 | 1686 | 1691 | 1673 | 1677 | 474800 | 1677 |
2019-12-19 | 1668 | 1680 | 1667 | 1671 | 220300 | 1671 |
2019-12-18 | 1678 | 1684 | 1661 | 1669 | 300500 | 1669 |
2019-12-17 | 1665 | 1684 | 1660 | 1683 | 332800 | 1683 |
2019-12-16 | 1689 | 1701 | 1682 | 1682 | 284200 | 1682 |
2019-12-13 | 1700 | 1701 | 1672 | 1681 | 293000 | 1681 |
2019-12-12 | 1685 | 1691 | 1665 | 1665 | 328100 | 1665 |
2019-12-11 | 1670 | 1677 | 1664 | 1674 | 333700 | 1674 |
2019-12-10 | 1686 | 1687 | 1676 | 1677 | 270200 | 1677 |
2019-12-09 | 1687 | 1692 | 1672 | 1689 | 272600 | 1689 |
2019-12-06 | 1691 | 1695 | 1676 | 1681 | 189300 | 1681 |
2019-12-05 | 1668 | 1691 | 1658 | 1690 | 578000 | 1690 |
2019-12-04 | 1638 | 1661 | 1631 | 1661 | 477500 | 1661 |
2019-12-03 | 1626 | 1647 | 1619 | 1634 | 559400 | 1634 |
2019-12-02 | 1635 | 1648 | 1623 | 1638 | 749600 | 1638 |
2019-11-29 | 1676 | 1676 | 1627 | 1634 | 988600 | 1634 |
2019-11-28 | 1715 | 1715 | 1697 | 1701 | 206700 | 1701 |
2019-11-27 | 1706 | 1717 | 1705 | 1711 | 177400 | 1711 |
2019-11-26 | 1734 | 1736 | 1697 | 1703 | 359500 | 1703 |
2019-11-25 | 1744 | 1749 | 1733 | 1734 | 277600 | 1734 |
2019-11-22 | 1728 | 1736 | 1717 | 1719 | 301800 | 1719 |
2019-11-21 | 1716 | 1729 | 1698 | 1728 | 335100 | 1728 |
2019-11-20 | 1707 | 1708 | 1690 | 1706 | 231500 | 1706 |
2019-11-19 | 1707 | 1716 | 1699 | 1712 | 310700 | 1712 |
2019-11-18 | 1711 | 1722 | 1696 | 1722 | 212900 | 1722 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。