1418 インターライフホールディングス(株) 個別株価データ

東証JQS(建設業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-24 | 238 | 242 | 238 | 242 | 75100 | 242 |
2021-02-12 | 238 | 238 | 234 | 236 | 37000 | 236 |
2021-02-03 | 233 | 235 | 230 | 235 | 43500 | 235 |
2021-02-02 | 231 | 233 | 229 | 232 | 32200 | 232 |
2021-02-01 | 232 | 232 | 227 | 230 | 35100 | 230 |
2021-01-29 | 231 | 232 | 229 | 231 | 52200 | 231 |
2021-01-28 | 230 | 231 | 228 | 229 | 42100 | 229 |
2021-01-27 | 233 | 233 | 228 | 232 | 53900 | 232 |
2021-01-26 | 234 | 235 | 230 | 230 | 73500 | 230 |
2021-01-25 | 236 | 237 | 234 | 234 | 45800 | 234 |
2021-01-22 | 236 | 238 | 233 | 237 | 69500 | 237 |
2021-01-21 | 240 | 242 | 237 | 237 | 94000 | 237 |
2021-01-20 | 234 | 237 | 231 | 235 | 89700 | 235 |
2021-01-19 | 234 | 234 | 228 | 230 | 102700 | 230 |
2021-01-18 | 236 | 236 | 229 | 233 | 127500 | 233 |
2021-01-14 | 252 | 255 | 243 | 246 | 778200 | 246 |
2021-01-12 | 293 | 304 | 293 | 300 | 163600 | 300 |
2021-01-08 | 293 | 295 | 289 | 295 | 75600 | 295 |
2021-01-07 | 295 | 295 | 286 | 290 | 38300 | 290 |
2021-01-06 | 287 | 295 | 285 | 292 | 66100 | 292 |
2021-01-05 | 294 | 294 | 281 | 282 | 148300 | 282 |
2021-01-04 | 305 | 305 | 292 | 296 | 176100 | 296 |
2021-01-04 | 305 | 305 | 292 | 296 | 176100 | 296 |
2021-01-04 | 305 | 305 | 292 | 296 | 176100 | 296 |
2021-01-04 | 305 | 305 | 292 | 296 | 176100 | 296 |
2021-01-04 | 305 | 305 | 292 | 296 | 176100 | 296 |
2021-01-04 | 305 | 305 | 292 | 296 | 176100 | 296 |
2020-12-30 | 297 | 308 | 291 | 299 | 202600 | 299 |
2020-12-28 | 270 | 314 | 269 | 285 | 902700 | 285 |
2020-12-25 | 264 | 267 | 258 | 266 | 33600 | 266 |
2020-12-24 | 259 | 265 | 258 | 263 | 34000 | 263 |
2020-12-22 | 266 | 267 | 258 | 258 | 81700 | 258 |
2020-12-21 | 269 | 270 | 264 | 265 | 60400 | 265 |
2020-12-18 | 269 | 270 | 263 | 265 | 40100 | 265 |
2020-12-17 | 279 | 279 | 268 | 269 | 138900 | 269 |
2020-12-16 | 281 | 281 | 272 | 278 | 33200 | 278 |
2020-12-15 | 277 | 278 | 272 | 276 | 25600 | 276 |
2020-12-14 | 277 | 279 | 271 | 277 | 53900 | 277 |
2020-12-11 | 265 | 269 | 264 | 269 | 30200 | 269 |
2020-12-10 | 267 | 269 | 263 | 263 | 31500 | 263 |
2020-12-09 | 276 | 276 | 267 | 269 | 30200 | 269 |
2020-12-08 | 266 | 284 | 266 | 272 | 181600 | 272 |
2020-12-07 | 266 | 269 | 260 | 265 | 56400 | 265 |
2020-12-04 | 269 | 269 | 264 | 266 | 32800 | 266 |
2020-12-03 | 272 | 272 | 267 | 269 | 28900 | 269 |
2020-12-02 | 272 | 276 | 271 | 272 | 21100 | 272 |
2020-12-01 | 272 | 277 | 272 | 274 | 27400 | 274 |
2020-11-30 | 284 | 285 | 271 | 271 | 82900 | 271 |
2020-11-27 | 287 | 287 | 282 | 284 | 34400 | 284 |
2020-11-26 | 285 | 291 | 282 | 288 | 23200 | 288 |
2020-11-25 | 291 | 291 | 282 | 283 | 55200 | 283 |
2020-11-24 | 293 | 296 | 288 | 290 | 24200 | 290 |
2020-11-20 | 292 | 297 | 285 | 290 | 54600 | 290 |
2020-11-19 | 290 | 298 | 288 | 293 | 115100 | 293 |
2020-11-18 | 284 | 288 | 282 | 287 | 50100 | 287 |
2020-11-17 | 289 | 290 | 282 | 285 | 66800 | 285 |
2020-11-16 | 276 | 288 | 276 | 288 | 128300 | 288 |
2020-11-13 | 279 | 281 | 273 | 275 | 42800 | 275 |
2020-11-12 | 281 | 283 | 277 | 283 | 24300 | 283 |
2020-11-11 | 275 | 283 | 272 | 281 | 42500 | 281 |
2020-11-10 | 273 | 276 | 269 | 275 | 32500 | 275 |
2020-11-09 | 272 | 275 | 270 | 271 | 25800 | 271 |
2020-11-06 | 273 | 277 | 266 | 272 | 63400 | 272 |
2020-11-05 | 278 | 278 | 270 | 273 | 55600 | 273 |
2020-11-04 | 277 | 278 | 274 | 276 | 55000 | 276 |
2020-11-02 | 263 | 275 | 263 | 274 | 68200 | 274 |
2020-10-30 | 282 | 282 | 260 | 265 | 138000 | 265 |
2020-10-29 | 285 | 291 | 276 | 282 | 83400 | 282 |
2020-10-28 | 287 | 297 | 286 | 288 | 94900 | 288 |
2020-10-27 | 283 | 287 | 275 | 287 | 89500 | 287 |
2020-10-26 | 294 | 294 | 285 | 287 | 41400 | 287 |
2020-10-23 | 298 | 305 | 281 | 288 | 104600 | 288 |
2020-10-22 | 299 | 306 | 298 | 298 | 73600 | 298 |
2020-10-21 | 302 | 312 | 298 | 302 | 226800 | 302 |
2020-10-20 | 292 | 298 | 288 | 298 | 90000 | 298 |
2020-10-19 | 299 | 301 | 291 | 293 | 137600 | 293 |
2020-10-16 | 304 | 317 | 300 | 301 | 392100 | 301 |
2020-10-15 | 308 | 314 | 300 | 308 | 659000 | 308 |
2020-10-14 | 339 | 353 | 307 | 312 | 4584300 | 312 |
2020-10-13 | 295 | 297 | 273 | 275 | 393200 | 275 |
2020-10-12 | 296 | 304 | 285 | 294 | 230300 | 294 |
2020-10-09 | 279 | 290 | 277 | 290 | 131500 | 290 |
2020-10-08 | 293 | 293 | 273 | 281 | 169400 | 281 |
2020-10-07 | 285 | 296 | 282 | 293 | 286700 | 293 |
2020-10-06 | 269 | 287 | 269 | 287 | 246600 | 287 |
2020-10-05 | 259 | 269 | 253 | 269 | 199700 | 269 |
2020-10-02 | 253 | 259 | 253 | 257 | 140900 | 257 |
2020-09-30 | 259 | 259 | 249 | 252 | 84400 | 252 |
2020-09-29 | 255 | 260 | 248 | 258 | 78100 | 258 |
2020-09-28 | 253 | 257 | 250 | 253 | 75200 | 253 |
2020-09-25 | 243 | 249 | 243 | 247 | 10000 | 247 |
2020-09-24 | 250 | 251 | 241 | 245 | 54100 | 245 |
2020-09-23 | 254 | 254 | 248 | 250 | 40900 | 250 |
2020-09-18 | 254 | 256 | 248 | 254 | 37800 | 254 |
2020-09-17 | 255 | 258 | 246 | 253 | 68600 | 253 |
2020-09-16 | 254 | 262 | 252 | 257 | 82000 | 257 |
2020-09-15 | 247 | 259 | 247 | 255 | 73200 | 255 |
2020-09-14 | 248 | 250 | 246 | 250 | 25100 | 250 |
2020-09-11 | 242 | 248 | 242 | 247 | 24500 | 247 |
2020-09-10 | 247 | 250 | 245 | 247 | 36800 | 247 |
2020-09-09 | 242 | 246 | 240 | 245 | 35400 | 245 |
2020-09-08 | 248 | 248 | 240 | 244 | 39900 | 244 |
2020-09-07 | 236 | 254 | 234 | 245 | 123100 | 245 |
2020-09-04 | 235 | 243 | 235 | 241 | 35900 | 241 |
2020-09-03 | 239 | 244 | 238 | 243 | 20100 | 243 |
2020-09-02 | 240 | 244 | 238 | 239 | 35000 | 239 |
2020-09-01 | 235 | 245 | 235 | 241 | 41700 | 241 |
2020-08-31 | 236 | 237 | 230 | 235 | 20900 | 235 |
2020-08-28 | 238 | 243 | 224 | 230 | 101800 | 230 |
2020-08-27 | 232 | 234 | 227 | 234 | 46400 | 234 |
2020-08-26 | 230 | 233 | 229 | 232 | 21500 | 232 |
2020-08-25 | 232 | 232 | 228 | 232 | 40400 | 232 |
2020-08-24 | 230 | 233 | 230 | 232 | 28100 | 232 |
2020-08-21 | 229 | 231 | 226 | 229 | 52300 | 229 |
2020-08-20 | 236 | 242 | 225 | 225 | 154900 | 225 |
2020-08-19 | 226 | 233 | 226 | 233 | 54300 | 233 |
2020-08-18 | 223 | 233 | 221 | 226 | 129500 | 226 |
2020-08-17 | 221 | 224 | 218 | 222 | 48300 | 222 |
2020-08-14 | 224 | 228 | 219 | 223 | 76900 | 223 |
2020-08-13 | 221 | 228 | 220 | 225 | 91900 | 225 |
2020-08-12 | 215 | 227 | 214 | 225 | 91500 | 225 |
2020-08-11 | 217 | 222 | 213 | 215 | 83200 | 215 |
2020-08-07 | 216 | 219 | 215 | 217 | 52300 | 217 |
2020-08-06 | 221 | 221 | 216 | 216 | 84800 | 216 |
2020-08-05 | 213 | 219 | 211 | 216 | 82300 | 216 |
2020-08-04 | 214 | 220 | 212 | 215 | 143900 | 215 |
2020-08-03 | 216 | 224 | 212 | 216 | 409700 | 216 |
2020-07-31 | 237 | 237 | 203 | 214 | 675200 | 214 |
2020-07-30 | 250 | 266 | 220 | 233 | 1281700 | 233 |
2020-07-29 | 263 | 272 | 235 | 255 | 697300 | 255 |
2020-07-28 | 253 | 278 | 252 | 265 | 682700 | 265 |
2020-07-27 | 246 | 262 | 241 | 255 | 418900 | 255 |
2020-07-22 | 247 | 252 | 235 | 243 | 475800 | 243 |
2020-07-21 | 259 | 262 | 247 | 250 | 530000 | 250 |
2020-07-20 | 262 | 270 | 255 | 266 | 706400 | 266 |
2020-07-17 | 270 | 290 | 262 | 270 | 2194700 | 270 |
2020-07-16 | 266 | 276 | 250 | 276 | 2069400 | 276 |
2020-07-15 | 241 | 306 | 236 | 277 | 11940100 | 277 |
2020-07-14 | 236 | 236 | 236 | 236 | 82300 | 236 |
2020-07-13 | 185 | 186 | 182 | 186 | 30000 | 186 |
2020-07-10 | 181 | 183 | 181 | 183 | 2000 | 183 |
2020-07-09 | 184 | 185 | 182 | 182 | 7000 | 182 |
2020-07-08 | 181 | 184 | 181 | 184 | 2800 | 184 |
2020-07-07 | 186 | 186 | 181 | 181 | 6700 | 181 |
2020-07-06 | 185 | 185 | 184 | 184 | 1900 | 184 |
2020-07-03 | 182 | 184 | 182 | 182 | 2100 | 182 |
2020-07-02 | 187 | 187 | 182 | 182 | 7300 | 182 |
2020-07-01 | 188 | 188 | 183 | 183 | 4600 | 183 |
2020-06-30 | 188 | 188 | 183 | 183 | 10400 | 183 |
2020-06-29 | 185 | 187 | 183 | 183 | 5000 | 183 |
2020-06-26 | 192 | 192 | 187 | 187 | 13300 | 187 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-25 | 190 | 191 | 185 | 190 | 10100 | 190 |
2020-06-24 | 192 | 192 | 189 | 189 | 6300 | 189 |
2020-06-23 | 190 | 192 | 189 | 192 | 2600 | 192 |
2020-06-22 | 191 | 191 | 188 | 191 | 8800 | 191 |
2020-06-19 | 186 | 190 | 186 | 190 | 6800 | 190 |
2020-06-18 | 187 | 187 | 184 | 187 | 3000 | 187 |
2020-06-17 | 182 | 188 | 181 | 185 | 7900 | 185 |
2020-06-16 | 178 | 185 | 178 | 181 | 15500 | 181 |
2020-06-15 | 179 | 180 | 177 | 177 | 13000 | 177 |
2020-06-12 | 178 | 182 | 177 | 180 | 17600 | 180 |
2020-06-11 | 191 | 191 | 187 | 188 | 13500 | 188 |
2020-06-10 | 195 | 195 | 190 | 194 | 8900 | 194 |
2020-06-09 | 195 | 195 | 192 | 194 | 9500 | 194 |
2020-06-08 | 193 | 195 | 190 | 193 | 14300 | 193 |
2020-06-05 | 194 | 194 | 189 | 190 | 10900 | 190 |
2020-06-04 | 197 | 197 | 192 | 193 | 9400 | 193 |
2020-06-03 | 196 | 197 | 193 | 195 | 8200 | 195 |
2020-06-02 | 194 | 196 | 194 | 195 | 2600 | 195 |
2020-06-01 | 198 | 198 | 193 | 193 | 3500 | 193 |
2020-05-29 | 198 | 198 | 193 | 193 | 18400 | 193 |
2020-05-28 | 197 | 197 | 193 | 194 | 28500 | 194 |
2020-05-27 | 187 | 192 | 185 | 192 | 21200 | 192 |
2020-05-26 | 183 | 190 | 183 | 185 | 32900 | 185 |
2020-05-25 | 182 | 185 | 181 | 184 | 22100 | 184 |
2020-05-22 | 182 | 184 | 182 | 182 | 1100 | 182 |
2020-05-21 | 183 | 184 | 182 | 182 | 2600 | 182 |
2020-05-20 | 185 | 185 | 182 | 183 | 17900 | 183 |
2020-05-19 | 185 | 185 | 182 | 185 | 12100 | 185 |
2020-05-18 | 184 | 186 | 182 | 182 | 3500 | 182 |
2020-05-15 | 185 | 186 | 182 | 184 | 11000 | 184 |
2020-05-14 | 185 | 186 | 181 | 181 | 9000 | 181 |
2020-05-13 | 186 | 186 | 183 | 185 | 12100 | 185 |
2020-05-12 | 187 | 188 | 184 | 186 | 8200 | 186 |
2020-05-11 | 182 | 187 | 180 | 187 | 15800 | 187 |
2020-05-08 | 185 | 187 | 180 | 182 | 14100 | 182 |
2020-05-07 | 184 | 187 | 181 | 185 | 14000 | 185 |
2020-05-01 | 188 | 203 | 179 | 184 | 201400 | 184 |
2020-04-30 | 182 | 183 | 179 | 183 | 22400 | 183 |
2020-04-28 | 179 | 179 | 175 | 178 | 25100 | 178 |
2020-04-27 | 171 | 176 | 170 | 176 | 14900 | 176 |
2020-04-24 | 171 | 173 | 170 | 171 | 18400 | 171 |
2020-04-23 | 171 | 175 | 171 | 175 | 11900 | 175 |
2020-04-22 | 166 | 172 | 166 | 170 | 12500 | 170 |
2020-04-21 | 174 | 174 | 166 | 169 | 11700 | 169 |
2020-04-20 | 175 | 175 | 169 | 174 | 23400 | 174 |
2020-04-17 | 165 | 170 | 165 | 170 | 16600 | 170 |
2020-04-16 | 160 | 170 | 158 | 166 | 21200 | 166 |
2020-04-15 | 166 | 166 | 161 | 161 | 25600 | 161 |
2020-04-14 | 163 | 174 | 162 | 166 | 112600 | 166 |
2020-04-13 | 157 | 159 | 155 | 158 | 16900 | 158 |
2020-04-10 | 156 | 159 | 155 | 156 | 9600 | 156 |
2020-04-09 | 155 | 159 | 154 | 156 | 23900 | 156 |
2020-04-08 | 160 | 163 | 153 | 157 | 38500 | 157 |
2020-04-07 | 157 | 164 | 155 | 160 | 21500 | 160 |
2020-04-06 | 157 | 160 | 154 | 158 | 49900 | 158 |
2020-04-03 | 164 | 164 | 157 | 159 | 14500 | 159 |
2020-04-02 | 158 | 164 | 157 | 161 | 16900 | 161 |
2020-04-01 | 158 | 168 | 157 | 158 | 33700 | 158 |
2020-03-31 | 167 | 168 | 160 | 161 | 57600 | 161 |
2020-03-30 | 177 | 177 | 167 | 169 | 92100 | 169 |
2020-03-27 | 184 | 184 | 175 | 182 | 64400 | 182 |
2020-03-26 | 175 | 188 | 171 | 181 | 224500 | 181 |
2020-03-25 | 182 | 200 | 170 | 194 | 682500 | 194 |
2020-03-24 | 148 | 155 | 148 | 152 | 22400 | 152 |
2020-03-23 | 149 | 150 | 143 | 148 | 21600 | 148 |
2020-03-19 | 138 | 140 | 138 | 140 | 3600 | 140 |
2020-03-18 | 135 | 146 | 135 | 139 | 23000 | 139 |
2020-03-17 | 127 | 133 | 122 | 131 | 36200 | 131 |
2020-03-16 | 132 | 132 | 126 | 126 | 22800 | 126 |
2020-03-13 | 130 | 133 | 121 | 127 | 37600 | 127 |
2020-03-12 | 142 | 148 | 132 | 137 | 35600 | 137 |
2020-03-11 | 143 | 154 | 142 | 142 | 56200 | 142 |
2020-03-10 | 132 | 150 | 125 | 141 | 200300 | 141 |
2020-03-09 | 169 | 178 | 152 | 152 | 36400 | 152 |
2020-03-06 | 194 | 195 | 188 | 189 | 10600 | 189 |
2020-03-05 | 199 | 200 | 197 | 199 | 7000 | 199 |
2020-03-04 | 193 | 199 | 191 | 197 | 9900 | 197 |
2020-03-03 | 206 | 206 | 201 | 201 | 10300 | 201 |
2020-03-02 | 184 | 204 | 184 | 204 | 30700 | 204 |
2020-02-28 | 224 | 225 | 180 | 189 | 108100 | 189 |
2020-02-27 | 235 | 239 | 219 | 221 | 33300 | 221 |
2020-02-26 | 233 | 239 | 231 | 238 | 85800 | 238 |
2020-02-25 | 239 | 240 | 237 | 240 | 21900 | 240 |
2020-02-21 | 245 | 246 | 244 | 244 | 9900 | 244 |
2020-02-20 | 247 | 247 | 243 | 246 | 8800 | 246 |
2020-02-19 | 243 | 245 | 242 | 245 | 5200 | 245 |
2020-02-18 | 244 | 244 | 239 | 242 | 13600 | 242 |
2020-02-17 | 244 | 245 | 243 | 245 | 21600 | 245 |
2020-02-14 | 247 | 247 | 243 | 244 | 4700 | 244 |
2020-02-13 | 246 | 249 | 246 | 248 | 4300 | 248 |
2020-02-12 | 248 | 249 | 244 | 247 | 14100 | 247 |
2020-02-10 | 240 | 248 | 240 | 248 | 12100 | 248 |
2020-02-07 | 244 | 247 | 240 | 240 | 7100 | 240 |
2020-02-06 | 243 | 245 | 241 | 242 | 6800 | 242 |
2020-02-05 | 242 | 244 | 240 | 240 | 5100 | 240 |
2020-02-04 | 241 | 244 | 241 | 241 | 3500 | 241 |
2020-02-03 | 238 | 243 | 238 | 241 | 6700 | 241 |
2020-01-31 | 239 | 242 | 239 | 239 | 4100 | 239 |
2020-01-30 | 244 | 244 | 239 | 239 | 9100 | 239 |
2020-01-29 | 242 | 242 | 240 | 242 | 5500 | 242 |
2020-01-28 | 242 | 243 | 240 | 241 | 13200 | 241 |
2020-01-27 | 241 | 242 | 241 | 242 | 8800 | 242 |
2020-01-24 | 246 | 246 | 242 | 243 | 6100 | 243 |
2020-01-23 | 243 | 247 | 242 | 244 | 15300 | 244 |
2020-01-22 | 240 | 242 | 240 | 241 | 7900 | 241 |
2020-01-21 | 248 | 248 | 239 | 240 | 28200 | 240 |
2020-01-20 | 250 | 250 | 246 | 246 | 7100 | 246 |
2020-01-17 | 243 | 247 | 243 | 247 | 5900 | 247 |
2020-01-16 | 247 | 248 | 244 | 244 | 28200 | 244 |
2020-01-15 | 251 | 252 | 249 | 249 | 50100 | 249 |
2020-01-14 | 254 | 255 | 252 | 255 | 13600 | 255 |
2020-01-10 | 251 | 254 | 249 | 254 | 29400 | 254 |
2020-01-09 | 256 | 257 | 251 | 251 | 21400 | 251 |
2020-01-08 | 253 | 255 | 251 | 255 | 11200 | 255 |
2020-01-07 | 255 | 255 | 253 | 253 | 7600 | 253 |
2020-01-06 | 253 | 255 | 253 | 254 | 6500 | 254 |
2019-12-30 | 254 | 254 | 251 | 254 | 15500 | 254 |
2019-12-27 | 250 | 251 | 247 | 251 | 15100 | 251 |
2019-12-26 | 245 | 247 | 242 | 247 | 37100 | 247 |
2019-12-25 | 250 | 250 | 247 | 247 | 11100 | 247 |
2019-12-24 | 249 | 252 | 246 | 252 | 13600 | 252 |
2019-12-23 | 259 | 259 | 246 | 248 | 32100 | 248 |
2019-12-20 | 259 | 259 | 257 | 258 | 7100 | 258 |
2019-12-19 | 259 | 259 | 257 | 259 | 7500 | 259 |
2019-12-18 | 260 | 260 | 257 | 257 | 12300 | 257 |
2019-12-17 | 254 | 259 | 254 | 259 | 45500 | 259 |
2019-12-16 | 252 | 253 | 251 | 253 | 11400 | 253 |
2019-12-13 | 250 | 252 | 248 | 251 | 17100 | 251 |
2019-12-12 | 254 | 255 | 250 | 250 | 13600 | 250 |
2019-12-11 | 255 | 256 | 253 | 254 | 14400 | 254 |
2019-12-10 | 257 | 260 | 253 | 256 | 16300 | 256 |
2019-12-09 | 250 | 263 | 249 | 257 | 101600 | 257 |
2019-12-06 | 247 | 250 | 247 | 250 | 3300 | 250 |
2019-12-05 | 250 | 251 | 247 | 247 | 11200 | 247 |
2019-12-04 | 247 | 250 | 247 | 250 | 2700 | 250 |
2019-12-03 | 248 | 251 | 247 | 249 | 9000 | 249 |
2019-12-02 | 250 | 253 | 248 | 248 | 9000 | 248 |
2019-11-29 | 254 | 256 | 249 | 251 | 19900 | 251 |
2019-11-28 | 256 | 256 | 252 | 252 | 12000 | 252 |
2019-11-27 | 254 | 256 | 253 | 254 | 8500 | 254 |
2019-11-26 | 258 | 258 | 254 | 256 | 13000 | 256 |
2019-11-25 | 263 | 263 | 256 | 258 | 17900 | 258 |
2019-11-22 | 263 | 265 | 261 | 263 | 12700 | 263 |
2019-11-21 | 258 | 262 | 257 | 262 | 20800 | 262 |
2019-11-20 | 256 | 261 | 256 | 258 | 47600 | 258 |
2019-11-19 | 255 | 255 | 253 | 255 | 9200 | 255 |
2019-11-18 | 253 | 254 | 251 | 254 | 11500 | 254 |
2019-11-15 | 253 | 254 | 250 | 250 | 12400 | 250 |
2019-11-14 | 252 | 255 | 251 | 253 | 11100 | 253 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。