1419 タマホーム(株) 個別株価データ

東証1部(建設業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-24 | 1894 | 1894 | 1840 | 1844 | 189700 | 1844 |
2021-02-12 | 1904 | 1918 | 1884 | 1904 | 214300 | 1904 |
2021-02-03 | 1860 | 1872 | 1825 | 1853 | 314400 | 1853 |
2021-02-02 | 1906 | 1921 | 1847 | 1866 | 347000 | 1866 |
2021-02-01 | 1910 | 1950 | 1897 | 1916 | 204200 | 1916 |
2021-01-29 | 1969 | 1988 | 1916 | 1917 | 373900 | 1917 |
2021-01-28 | 1920 | 1964 | 1908 | 1963 | 541000 | 1963 |
2021-01-27 | 1936 | 1952 | 1927 | 1934 | 236600 | 1934 |
2021-01-26 | 1913 | 1937 | 1907 | 1935 | 191600 | 1935 |
2021-01-25 | 1901 | 1941 | 1895 | 1912 | 279400 | 1912 |
2021-01-22 | 1870 | 1907 | 1866 | 1906 | 353800 | 1906 |
2021-01-21 | 1901 | 1923 | 1865 | 1877 | 596700 | 1877 |
2021-01-20 | 1815 | 1918 | 1812 | 1915 | 942800 | 1915 |
2021-01-19 | 1788 | 1834 | 1780 | 1810 | 550000 | 1810 |
2021-01-18 | 1709 | 1804 | 1691 | 1804 | 1102900 | 1804 |
2021-01-14 | 1469 | 1484 | 1464 | 1475 | 151700 | 1475 |
2021-01-12 | 1473 | 1473 | 1455 | 1462 | 174300 | 1462 |
2021-01-08 | 1475 | 1480 | 1467 | 1477 | 110100 | 1477 |
2021-01-07 | 1484 | 1496 | 1471 | 1475 | 149900 | 1475 |
2021-01-06 | 1477 | 1488 | 1467 | 1480 | 150600 | 1480 |
2021-01-05 | 1455 | 1477 | 1448 | 1477 | 182200 | 1477 |
2021-01-04 | 1480 | 1502 | 1463 | 1466 | 152000 | 1466 |
2021-01-04 | 1480 | 1502 | 1463 | 1466 | 152000 | 1466 |
2021-01-04 | 1480 | 1502 | 1463 | 1466 | 152000 | 1466 |
2021-01-04 | 1480 | 1502 | 1463 | 1466 | 152000 | 1466 |
2021-01-04 | 1480 | 1502 | 1463 | 1466 | 152000 | 1466 |
2021-01-04 | 1480 | 1502 | 1463 | 1466 | 152000 | 1466 |
2020-12-30 | 1448 | 1473 | 1439 | 1472 | 244000 | 1472 |
2020-12-28 | 1442 | 1455 | 1436 | 1438 | 174400 | 1438 |
2020-12-25 | 1443 | 1453 | 1442 | 1447 | 91800 | 1447 |
2020-12-24 | 1439 | 1462 | 1437 | 1446 | 124200 | 1446 |
2020-12-22 | 1440 | 1461 | 1432 | 1450 | 159300 | 1450 |
2020-12-21 | 1449 | 1454 | 1434 | 1450 | 184800 | 1450 |
2020-12-18 | 1455 | 1455 | 1443 | 1449 | 160200 | 1449 |
2020-12-17 | 1453 | 1468 | 1436 | 1448 | 214800 | 1448 |
2020-12-16 | 1455 | 1455 | 1441 | 1447 | 111900 | 1447 |
2020-12-15 | 1443 | 1462 | 1437 | 1439 | 234900 | 1439 |
2020-12-14 | 1434 | 1452 | 1428 | 1442 | 192400 | 1442 |
2020-12-11 | 1426 | 1430 | 1411 | 1428 | 106000 | 1428 |
2020-12-10 | 1418 | 1421 | 1404 | 1413 | 132900 | 1413 |
2020-12-09 | 1422 | 1436 | 1420 | 1430 | 69600 | 1430 |
2020-12-08 | 1398 | 1432 | 1393 | 1432 | 138600 | 1432 |
2020-12-07 | 1420 | 1420 | 1402 | 1404 | 121000 | 1404 |
2020-12-04 | 1435 | 1438 | 1409 | 1413 | 81400 | 1413 |
2020-12-03 | 1455 | 1455 | 1416 | 1423 | 179300 | 1423 |
2020-12-02 | 1427 | 1459 | 1416 | 1455 | 217000 | 1455 |
2020-12-01 | 1439 | 1457 | 1418 | 1425 | 241700 | 1425 |
2020-11-30 | 1453 | 1453 | 1425 | 1439 | 353400 | 1439 |
2020-11-27 | 1434 | 1463 | 1416 | 1461 | 574600 | 1461 |
2020-11-26 | 1422 | 1444 | 1419 | 1430 | 483100 | 1430 |
2020-11-25 | 1450 | 1454 | 1421 | 1426 | 320000 | 1426 |
2020-11-24 | 1450 | 1463 | 1442 | 1443 | 271000 | 1443 |
2020-11-20 | 1404 | 1465 | 1385 | 1435 | 303500 | 1435 |
2020-11-19 | 1416 | 1421 | 1408 | 1411 | 167200 | 1411 |
2020-11-18 | 1435 | 1435 | 1413 | 1420 | 197600 | 1420 |
2020-11-17 | 1474 | 1479 | 1444 | 1447 | 184600 | 1447 |
2020-11-16 | 1439 | 1477 | 1435 | 1468 | 267900 | 1468 |
2020-11-13 | 1428 | 1430 | 1400 | 1419 | 156300 | 1419 |
2020-11-12 | 1450 | 1458 | 1431 | 1431 | 178900 | 1431 |
2020-11-11 | 1466 | 1471 | 1436 | 1444 | 255000 | 1444 |
2020-11-10 | 1471 | 1472 | 1441 | 1451 | 255800 | 1451 |
2020-11-09 | 1469 | 1479 | 1465 | 1471 | 140400 | 1471 |
2020-11-06 | 1474 | 1474 | 1453 | 1469 | 159300 | 1469 |
2020-11-05 | 1427 | 1475 | 1405 | 1475 | 295600 | 1475 |
2020-11-04 | 1407 | 1437 | 1401 | 1426 | 186300 | 1426 |
2020-11-02 | 1374 | 1392 | 1369 | 1388 | 157900 | 1388 |
2020-10-30 | 1390 | 1410 | 1370 | 1375 | 229100 | 1375 |
2020-10-29 | 1384 | 1401 | 1375 | 1391 | 223500 | 1391 |
2020-10-28 | 1427 | 1427 | 1400 | 1414 | 262000 | 1414 |
2020-10-27 | 1450 | 1456 | 1424 | 1438 | 295800 | 1438 |
2020-10-26 | 1494 | 1513 | 1476 | 1476 | 181700 | 1476 |
2020-10-23 | 1460 | 1487 | 1455 | 1480 | 235300 | 1480 |
2020-10-22 | 1510 | 1510 | 1448 | 1459 | 367500 | 1459 |
2020-10-21 | 1510 | 1543 | 1510 | 1519 | 231000 | 1519 |
2020-10-20 | 1470 | 1516 | 1470 | 1496 | 400700 | 1496 |
2020-10-19 | 1457 | 1467 | 1444 | 1467 | 167600 | 1467 |
2020-10-16 | 1448 | 1479 | 1441 | 1457 | 338600 | 1457 |
2020-10-15 | 1438 | 1448 | 1423 | 1448 | 203900 | 1448 |
2020-10-14 | 1440 | 1456 | 1434 | 1441 | 386600 | 1441 |
2020-10-13 | 1419 | 1457 | 1374 | 1431 | 845400 | 1431 |
2020-10-12 | 1450 | 1452 | 1419 | 1449 | 344600 | 1449 |
2020-10-09 | 1444 | 1444 | 1419 | 1443 | 225100 | 1443 |
2020-10-08 | 1448 | 1449 | 1434 | 1439 | 163700 | 1439 |
2020-10-07 | 1436 | 1450 | 1426 | 1440 | 157300 | 1440 |
2020-10-06 | 1447 | 1453 | 1434 | 1447 | 211800 | 1447 |
2020-10-05 | 1432 | 1452 | 1429 | 1440 | 265300 | 1440 |
2020-10-02 | 1408 | 1443 | 1396 | 1406 | 349500 | 1406 |
2020-09-30 | 1423 | 1424 | 1381 | 1381 | 205200 | 1381 |
2020-09-29 | 1411 | 1427 | 1397 | 1423 | 235500 | 1423 |
2020-09-28 | 1398 | 1411 | 1385 | 1411 | 286200 | 1411 |
2020-09-25 | 1370 | 1390 | 1361 | 1383 | 270800 | 1383 |
2020-09-24 | 1360 | 1367 | 1336 | 1345 | 198700 | 1345 |
2020-09-23 | 1367 | 1378 | 1353 | 1369 | 192200 | 1369 |
2020-09-18 | 1380 | 1392 | 1370 | 1376 | 241100 | 1376 |
2020-09-17 | 1375 | 1403 | 1370 | 1373 | 214700 | 1373 |
2020-09-16 | 1351 | 1380 | 1351 | 1375 | 228500 | 1375 |
2020-09-15 | 1345 | 1351 | 1324 | 1345 | 178700 | 1345 |
2020-09-14 | 1374 | 1376 | 1332 | 1337 | 230200 | 1337 |
2020-09-11 | 1336 | 1372 | 1315 | 1369 | 535100 | 1369 |
2020-09-10 | 1288 | 1309 | 1282 | 1308 | 221900 | 1308 |
2020-09-09 | 1273 | 1279 | 1263 | 1279 | 121700 | 1279 |
2020-09-08 | 1280 | 1287 | 1268 | 1287 | 138000 | 1287 |
2020-09-07 | 1278 | 1294 | 1267 | 1272 | 137800 | 1272 |
2020-09-04 | 1260 | 1280 | 1258 | 1280 | 149200 | 1280 |
2020-09-03 | 1301 | 1301 | 1267 | 1278 | 144200 | 1278 |
2020-09-02 | 1300 | 1315 | 1273 | 1282 | 243500 | 1282 |
2020-09-01 | 1280 | 1286 | 1268 | 1283 | 157000 | 1283 |
2020-08-31 | 1255 | 1296 | 1255 | 1290 | 416900 | 1290 |
2020-08-28 | 1255 | 1275 | 1217 | 1228 | 397000 | 1228 |
2020-08-27 | 1269 | 1269 | 1251 | 1255 | 136600 | 1255 |
2020-08-26 | 1260 | 1269 | 1252 | 1269 | 128800 | 1269 |
2020-08-25 | 1269 | 1273 | 1253 | 1259 | 171200 | 1259 |
2020-08-24 | 1251 | 1267 | 1247 | 1257 | 189600 | 1257 |
2020-08-21 | 1250 | 1262 | 1241 | 1249 | 140400 | 1249 |
2020-08-20 | 1248 | 1267 | 1240 | 1245 | 197500 | 1245 |
2020-08-19 | 1239 | 1257 | 1233 | 1257 | 240200 | 1257 |
2020-08-18 | 1250 | 1263 | 1227 | 1244 | 236300 | 1244 |
2020-08-17 | 1270 | 1273 | 1252 | 1253 | 174000 | 1253 |
2020-08-14 | 1239 | 1269 | 1232 | 1264 | 307800 | 1264 |
2020-08-13 | 1238 | 1249 | 1227 | 1240 | 215000 | 1240 |
2020-08-12 | 1230 | 1235 | 1209 | 1227 | 208600 | 1227 |
2020-08-11 | 1200 | 1225 | 1200 | 1214 | 285400 | 1214 |
2020-08-07 | 1188 | 1197 | 1170 | 1190 | 204500 | 1190 |
2020-08-06 | 1165 | 1183 | 1146 | 1183 | 268400 | 1183 |
2020-08-05 | 1165 | 1181 | 1157 | 1162 | 215900 | 1162 |
2020-08-04 | 1135 | 1169 | 1135 | 1169 | 285800 | 1169 |
2020-08-03 | 1103 | 1130 | 1092 | 1129 | 226400 | 1129 |
2020-07-31 | 1125 | 1133 | 1086 | 1086 | 467600 | 1086 |
2020-07-30 | 1158 | 1174 | 1141 | 1144 | 291400 | 1144 |
2020-07-29 | 1164 | 1176 | 1135 | 1167 | 305500 | 1167 |
2020-07-28 | 1188 | 1202 | 1170 | 1170 | 280900 | 1170 |
2020-07-27 | 1161 | 1191 | 1158 | 1189 | 283300 | 1189 |
2020-07-22 | 1190 | 1199 | 1172 | 1177 | 240000 | 1177 |
2020-07-21 | 1182 | 1192 | 1171 | 1186 | 306100 | 1186 |
2020-07-20 | 1180 | 1193 | 1156 | 1188 | 341400 | 1188 |
2020-07-17 | 1153 | 1175 | 1142 | 1173 | 404800 | 1173 |
2020-07-16 | 1142 | 1173 | 1134 | 1150 | 513700 | 1150 |
2020-07-15 | 1149 | 1154 | 1126 | 1145 | 562700 | 1145 |
2020-07-14 | 1166 | 1185 | 1119 | 1144 | 1369000 | 1144 |
2020-07-13 | 1225 | 1255 | 1213 | 1245 | 860600 | 1245 |
2020-07-10 | 1200 | 1206 | 1163 | 1170 | 434400 | 1170 |
2020-07-09 | 1223 | 1223 | 1204 | 1204 | 214100 | 1204 |
2020-07-08 | 1210 | 1230 | 1201 | 1213 | 231700 | 1213 |
2020-07-07 | 1228 | 1233 | 1205 | 1214 | 244600 | 1214 |
2020-07-06 | 1217 | 1232 | 1202 | 1220 | 319300 | 1220 |
2020-07-03 | 1186 | 1197 | 1167 | 1187 | 332600 | 1187 |
2020-07-02 | 1200 | 1213 | 1166 | 1186 | 396600 | 1186 |
2020-07-01 | 1247 | 1247 | 1190 | 1196 | 396600 | 1196 |
2020-06-30 | 1266 | 1269 | 1227 | 1227 | 336700 | 1227 |
2020-06-29 | 1277 | 1277 | 1218 | 1234 | 496200 | 1234 |
2020-06-26 | 1304 | 1316 | 1277 | 1285 | 316200 | 1285 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-25 | 1300 | 1318 | 1273 | 1302 | 419600 | 1302 |
2020-06-24 | 1350 | 1369 | 1310 | 1310 | 623400 | 1310 |
2020-06-23 | 1357 | 1392 | 1333 | 1361 | 1600500 | 1361 |
2020-06-22 | 1267 | 1283 | 1259 | 1267 | 179200 | 1267 |
2020-06-19 | 1253 | 1278 | 1243 | 1275 | 294500 | 1275 |
2020-06-18 | 1251 | 1255 | 1235 | 1243 | 162000 | 1243 |
2020-06-17 | 1245 | 1262 | 1233 | 1259 | 177300 | 1259 |
2020-06-16 | 1242 | 1268 | 1233 | 1255 | 436300 | 1255 |
2020-06-15 | 1264 | 1274 | 1191 | 1191 | 541000 | 1191 |
2020-06-12 | 1172 | 1262 | 1170 | 1254 | 595800 | 1254 |
2020-06-11 | 1284 | 1289 | 1227 | 1230 | 469300 | 1230 |
2020-06-10 | 1300 | 1313 | 1292 | 1296 | 285300 | 1296 |
2020-06-09 | 1316 | 1350 | 1304 | 1315 | 570500 | 1315 |
2020-06-08 | 1299 | 1315 | 1284 | 1312 | 606600 | 1312 |
2020-06-05 | 1200 | 1268 | 1197 | 1268 | 827300 | 1268 |
2020-06-04 | 1253 | 1261 | 1202 | 1203 | 660400 | 1203 |
2020-06-03 | 1259 | 1268 | 1240 | 1252 | 422400 | 1252 |
2020-06-02 | 1255 | 1264 | 1236 | 1245 | 576300 | 1245 |
2020-06-01 | 1290 | 1292 | 1242 | 1250 | 924400 | 1250 |
2020-05-29 | 1370 | 1371 | 1292 | 1304 | 1101300 | 1304 |
2020-05-28 | 1367 | 1434 | 1358 | 1383 | 1932400 | 1383 |
2020-05-27 | 1473 | 1476 | 1426 | 1454 | 1496000 | 1454 |
2020-05-26 | 1465 | 1498 | 1462 | 1477 | 1060000 | 1477 |
2020-05-25 | 1456 | 1465 | 1441 | 1465 | 944300 | 1465 |
2020-05-22 | 1409 | 1440 | 1407 | 1427 | 789100 | 1427 |
2020-05-21 | 1410 | 1419 | 1395 | 1403 | 527500 | 1403 |
2020-05-20 | 1370 | 1407 | 1369 | 1395 | 543300 | 1395 |
2020-05-19 | 1377 | 1377 | 1355 | 1372 | 446900 | 1372 |
2020-05-18 | 1350 | 1358 | 1330 | 1349 | 423200 | 1349 |
2020-05-15 | 1380 | 1380 | 1305 | 1341 | 773800 | 1341 |
2020-05-14 | 1396 | 1398 | 1354 | 1354 | 743600 | 1354 |
2020-05-13 | 1380 | 1407 | 1361 | 1404 | 518100 | 1404 |
2020-05-12 | 1398 | 1403 | 1378 | 1386 | 603300 | 1386 |
2020-05-11 | 1340 | 1384 | 1333 | 1380 | 656100 | 1380 |
2020-05-08 | 1295 | 1317 | 1284 | 1310 | 571800 | 1310 |
2020-05-07 | 1280 | 1291 | 1256 | 1280 | 557000 | 1280 |
2020-05-01 | 1269 | 1293 | 1256 | 1269 | 489700 | 1269 |
2020-04-30 | 1236 | 1265 | 1236 | 1260 | 562400 | 1260 |
2020-04-28 | 1188 | 1215 | 1180 | 1210 | 479600 | 1210 |
2020-04-27 | 1165 | 1180 | 1153 | 1178 | 385800 | 1178 |
2020-04-24 | 1156 | 1160 | 1133 | 1160 | 313500 | 1160 |
2020-04-23 | 1149 | 1163 | 1132 | 1163 | 432600 | 1163 |
2020-04-22 | 1162 | 1162 | 1127 | 1142 | 435500 | 1142 |
2020-04-21 | 1189 | 1198 | 1165 | 1171 | 449100 | 1171 |
2020-04-20 | 1180 | 1194 | 1164 | 1194 | 379000 | 1194 |
2020-04-17 | 1155 | 1186 | 1153 | 1173 | 395400 | 1173 |
2020-04-16 | 1140 | 1153 | 1110 | 1145 | 584800 | 1145 |
2020-04-15 | 1238 | 1248 | 1137 | 1150 | 1212300 | 1150 |
2020-04-14 | 1200 | 1223 | 1182 | 1206 | 490600 | 1206 |
2020-04-13 | 1180 | 1197 | 1155 | 1184 | 320100 | 1184 |
2020-04-10 | 1161 | 1177 | 1147 | 1177 | 242100 | 1177 |
2020-04-09 | 1139 | 1168 | 1134 | 1150 | 325400 | 1150 |
2020-04-08 | 1124 | 1134 | 1027 | 1115 | 562500 | 1115 |
2020-04-07 | 1127 | 1137 | 1090 | 1123 | 350900 | 1123 |
2020-04-06 | 1009 | 1083 | 1006 | 1074 | 307100 | 1074 |
2020-04-03 | 1060 | 1081 | 1009 | 1020 | 329400 | 1020 |
2020-04-02 | 1086 | 1110 | 1064 | 1072 | 274900 | 1072 |
2020-04-01 | 1210 | 1221 | 1109 | 1120 | 395800 | 1120 |
2020-03-31 | 1228 | 1273 | 1218 | 1221 | 384800 | 1221 |
2020-03-30 | 1204 | 1230 | 1186 | 1227 | 417700 | 1227 |
2020-03-27 | 1215 | 1232 | 1195 | 1232 | 356100 | 1232 |
2020-03-26 | 1158 | 1186 | 1130 | 1167 | 414800 | 1167 |
2020-03-25 | 1143 | 1168 | 1103 | 1162 | 361700 | 1162 |
2020-03-24 | 1085 | 1093 | 1030 | 1065 | 503300 | 1065 |
2020-03-23 | 1012 | 1068 | 997 | 1062 | 624800 | 1062 |
2020-03-19 | 1013 | 1040 | 973 | 982 | 762800 | 982 |
2020-03-18 | 1006 | 1024 | 984 | 998 | 451600 | 998 |
2020-03-17 | 925 | 986 | 901 | 980 | 404500 | 980 |
2020-03-16 | 949 | 993 | 935 | 940 | 377500 | 940 |
2020-03-13 | 951 | 967 | 898 | 928 | 584600 | 928 |
2020-03-12 | 1051 | 1088 | 1022 | 1030 | 379900 | 1030 |
2020-03-11 | 1123 | 1126 | 1081 | 1081 | 359300 | 1081 |
2020-03-10 | 1055 | 1140 | 1021 | 1126 | 403700 | 1126 |
2020-03-09 | 1176 | 1183 | 1098 | 1102 | 416400 | 1102 |
2020-03-06 | 1247 | 1250 | 1217 | 1225 | 244200 | 1225 |
2020-03-05 | 1285 | 1300 | 1253 | 1264 | 282500 | 1264 |
2020-03-04 | 1264 | 1283 | 1247 | 1276 | 327200 | 1276 |
2020-03-03 | 1389 | 1400 | 1278 | 1280 | 503500 | 1280 |
2020-03-02 | 1236 | 1340 | 1232 | 1321 | 524700 | 1321 |
2020-02-28 | 1275 | 1304 | 1257 | 1266 | 508400 | 1266 |
2020-02-27 | 1353 | 1363 | 1320 | 1321 | 297900 | 1321 |
2020-02-26 | 1350 | 1375 | 1325 | 1370 | 381500 | 1370 |
2020-02-25 | 1292 | 1385 | 1292 | 1371 | 559000 | 1371 |
2020-02-21 | 1413 | 1430 | 1384 | 1391 | 337200 | 1391 |
2020-02-20 | 1439 | 1447 | 1415 | 1415 | 213500 | 1415 |
2020-02-19 | 1423 | 1441 | 1416 | 1429 | 156700 | 1429 |
2020-02-18 | 1441 | 1451 | 1416 | 1423 | 234200 | 1423 |
2020-02-17 | 1412 | 1450 | 1401 | 1441 | 249000 | 1441 |
2020-02-14 | 1463 | 1463 | 1415 | 1431 | 337600 | 1431 |
2020-02-13 | 1420 | 1457 | 1403 | 1456 | 380700 | 1456 |
2020-02-12 | 1406 | 1427 | 1386 | 1427 | 452500 | 1427 |
2020-02-10 | 1432 | 1432 | 1403 | 1404 | 377500 | 1404 |
2020-02-07 | 1445 | 1461 | 1430 | 1441 | 405000 | 1441 |
2020-02-06 | 1470 | 1479 | 1435 | 1445 | 772800 | 1445 |
2020-02-05 | 1597 | 1599 | 1414 | 1448 | 2107600 | 1448 |
2020-02-04 | 1287 | 1311 | 1278 | 1307 | 323900 | 1307 |
2020-02-03 | 1263 | 1308 | 1256 | 1305 | 421100 | 1305 |
2020-01-31 | 1282 | 1308 | 1280 | 1293 | 296800 | 1293 |
2020-01-30 | 1318 | 1329 | 1288 | 1291 | 473600 | 1291 |
2020-01-29 | 1333 | 1339 | 1317 | 1335 | 306300 | 1335 |
2020-01-28 | 1325 | 1352 | 1315 | 1349 | 267400 | 1349 |
2020-01-27 | 1345 | 1364 | 1338 | 1338 | 253600 | 1338 |
2020-01-24 | 1385 | 1394 | 1360 | 1377 | 317600 | 1377 |
2020-01-23 | 1403 | 1403 | 1371 | 1384 | 431600 | 1384 |
2020-01-22 | 1416 | 1423 | 1401 | 1414 | 287800 | 1414 |
2020-01-21 | 1427 | 1430 | 1408 | 1419 | 277000 | 1419 |
2020-01-20 | 1425 | 1427 | 1407 | 1426 | 303600 | 1426 |
2020-01-17 | 1442 | 1444 | 1402 | 1427 | 595800 | 1427 |
2020-01-16 | 1438 | 1448 | 1415 | 1429 | 516700 | 1429 |
2020-01-15 | 1501 | 1536 | 1386 | 1418 | 1353500 | 1418 |
2020-01-14 | 1545 | 1548 | 1517 | 1540 | 624900 | 1540 |
2020-01-10 | 1531 | 1543 | 1510 | 1520 | 528200 | 1520 |
2020-01-09 | 1563 | 1568 | 1518 | 1520 | 492200 | 1520 |
2020-01-08 | 1612 | 1618 | 1544 | 1558 | 585600 | 1558 |
2020-01-07 | 1610 | 1643 | 1608 | 1625 | 252600 | 1625 |
2020-01-06 | 1625 | 1634 | 1605 | 1623 | 306300 | 1623 |
2019-12-30 | 1644 | 1649 | 1612 | 1649 | 289100 | 1649 |
2019-12-27 | 1664 | 1670 | 1639 | 1645 | 275800 | 1645 |
2019-12-26 | 1672 | 1698 | 1665 | 1678 | 202100 | 1678 |
2019-12-25 | 1697 | 1697 | 1673 | 1684 | 163500 | 1684 |
2019-12-24 | 1680 | 1698 | 1677 | 1698 | 156800 | 1698 |
2019-12-23 | 1676 | 1694 | 1668 | 1690 | 186100 | 1690 |
2019-12-20 | 1662 | 1691 | 1656 | 1690 | 224300 | 1690 |
2019-12-19 | 1719 | 1723 | 1666 | 1682 | 325400 | 1682 |
2019-12-18 | 1695 | 1721 | 1683 | 1709 | 407000 | 1709 |
2019-12-17 | 1670 | 1699 | 1651 | 1698 | 323100 | 1698 |
2019-12-16 | 1638 | 1699 | 1638 | 1665 | 360800 | 1665 |
2019-12-13 | 1683 | 1693 | 1636 | 1638 | 510000 | 1638 |
2019-12-12 | 1701 | 1704 | 1682 | 1682 | 382000 | 1682 |
2019-12-11 | 1754 | 1760 | 1705 | 1725 | 361200 | 1725 |
2019-12-10 | 1750 | 1768 | 1738 | 1749 | 308200 | 1749 |
2019-12-09 | 1792 | 1793 | 1759 | 1763 | 278600 | 1763 |
2019-12-06 | 1803 | 1812 | 1768 | 1801 | 396700 | 1801 |
2019-12-05 | 1811 | 1813 | 1791 | 1792 | 444900 | 1792 |
2019-12-04 | 1769 | 1838 | 1769 | 1830 | 548500 | 1830 |
2019-12-03 | 1810 | 1820 | 1790 | 1800 | 375000 | 1800 |
2019-12-02 | 1833 | 1867 | 1819 | 1842 | 368400 | 1842 |
2019-11-29 | 1857 | 1876 | 1831 | 1843 | 353200 | 1843 |
2019-11-28 | 1874 | 1899 | 1860 | 1884 | 501900 | 1884 |
2019-11-27 | 1882 | 1910 | 1871 | 1908 | 534600 | 1908 |
2019-11-26 | 1951 | 1955 | 1878 | 1906 | 883700 | 1906 |
2019-11-25 | 1969 | 1972 | 1951 | 1956 | 179500 | 1956 |
2019-11-22 | 1949 | 1973 | 1939 | 1965 | 239900 | 1965 |
2019-11-21 | 1998 | 2005 | 1936 | 1955 | 410600 | 1955 |
2019-11-20 | 2010 | 2027 | 1998 | 2010 | 301100 | 2010 |
2019-11-19 | 1966 | 2005 | 1963 | 1995 | 247700 | 1995 |
2019-11-18 | 1980 | 1991 | 1956 | 1970 | 187300 | 1970 |
2019-11-15 | 1982 | 1999 | 1956 | 1976 | 230100 | 1976 |
2019-11-14 | 2014 | 2027 | 1974 | 1982 | 298900 | 1982 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。